Coinranking
Penguin Finance Historical Data
PEFI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.00238 | +47.06% | ||
| Sep 7 | $0.00161 | -6.13% | ||
| Aug 31 | $0.00172 | +8.44% | ||
| Aug 24 | $0.00157 | -4.94% | ||
| Aug 17 | $0.00166 | +17.69% | ||
| Aug 10 | $0.00142 | -0.84% | ||
| Aug 3 | $0.00144 | -1.16% | ||
| Jul 27 | $0.00147 | -2.83% | ||
| Jul 20 | $0.00149 | +1.25% | ||
| Jul 13 | $0.00145 | -0.90% | ||
| Jul 6 | $0.00145 | -5.88% | ||
| Jun 29 | $0.026 | +101.16% | ||
| Jun 22 | $0.00713 | +406.02% | ||
| Jun 15 | $0.00143 | -5.58% | ||
| Jun 8 | $0.00156 | +2.30% | ||
| Jun 1 | $0.0015 | -23.92% | ||
| May 25 | $0.00195 | -2.88% | ||
| May 18 | $0.00205 | +11.45% | ||
| May 11 | $0.00205 | -9.25% | ||
| May 4 | $0.00226 | +11.61% | ||
| Apr 27 | $0.00205 | -2.81% | ||
| Apr 20 | $0.00209 | +1.90% | ||
| Apr 13 | $0.00212 | +3.13% | ||
| Apr 6 | $0.00212 | +4.41% | ||
| Mar 30 | $0.00204 | +4.09% | ||
| Mar 23 | $0.00199 | -6.79% | ||
| Oct 6 | $0.0067 | -0.37% | ||
| Sep 29 | $0.00678 | -0.24% | ||
| Sep 22 | $0.0066 | -12.36% | ||
| Sep 15 | $0.0076 | +10.09% | ||
| Sep 8 | $0.00697 | +18.33% | ||
| Sep 1 | $0.00581 | +2.37% | ||
| Aug 25 | $0.0057 | -8.55% | ||
| Aug 18 | $0.00624 | +2.25% | ||
| Aug 11 | $0.0061 | +5.85% | ||
| Aug 4 | $0.00587 | +13.68% | ||
| Jul 28 | $0.00501 | -20.23% | ||
| Jul 21 | $0.0061 | -1.01% | ||
| Jul 14 | $0.00602 | +16.61% | ||
| Jul 7 | $0.00505 | +12.29% | ||
| Jun 30 | $0.0044 | -17.86% | ||
| Jun 23 | $0.00519 | +9.06% | ||
| Jun 16 | $0.0054 | -14.96% | ||
| Jun 9 | $0.00638 | -5.86% | ||
| Jun 2 | $0.00667 | -1.48% | ||
| May 26 | $0.00676 | -10.37% | ||
| May 19 | $0.00738 | -1.20% | ||
| May 12 | $0.00732 | -9.24% | ||
| May 5 | $0.00839 | +26.77% | ||
| Apr 28 | $0.00662 | -14.49% | ||
Previous Next