Penguin Finance Historical Data

PEFI
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00149
+1.25%
$ -- $ 44
Jul 13 $ 0.00145
-0.90%
$ -- $ 47
Jul 6 $ 0.00145
-5.88%
$ -- $ 91
Jun 29 $ 0.026
+101.16%
$ -- $ 733
Jun 22 $ 0.00713
+406.02%
$ -- $ 215
Jun 15 $ 0.00143
-5.58%
$ -- $ 73
Jun 8 $ 0.00156
+2.30%
$ -- $ 130
Jun 1 $ 0.0015
-23.92%
$ -- $ 157
May 25 $ 0.00195
-2.88%
$ -- $ 31
May 18 $ 0.00205
+11.45%
$ -- $ 36
May 11 $ 0.00205
-9.25%
$ -- $ 105
May 4 $ 0.00226
+11.61%
$ -- $ 61
Apr 27 $ 0.00205
-2.81%
$ -- $ 14
Apr 20 $ 0.00209
+1.90%
$ -- $ 36
Apr 13 $ 0.00212
+3.13%
$ -- $ 134
Apr 6 $ 0.00212
+4.41%
$ -- $ 70
Mar 30 $ 0.00204
+4.09%
$ -- $ 60
Mar 23 $ 0.00199
-6.79%
$ -- $ 50
Oct 6 $ 0.0067
-0.37%
$ -- $ 162
Sep 29 $ 0.00678
-0.24%
$ -- $ 964
Sep 22 $ 0.0066
-12.36%
$ -- $ 2,548
Sep 15 $ 0.0076
+10.09%
$ -- $ 21,268
Sep 8 $ 0.00697
+18.33%
$ -- $ 1,020
Sep 1 $ 0.00581
+2.37%
$ -- $ 777
Aug 25 $ 0.0057
-8.55%
$ -- $ 1,438
Aug 18 $ 0.00624
+2.25%
$ -- $ 1,603
Aug 11 $ 0.0061
+5.85%
$ -- $ 1,715
Aug 4 $ 0.00587
+13.68%
$ -- $ 659
Jul 28 $ 0.00501
-20.23%
$ -- $ 1,170
Jul 21 $ 0.0061
-1.01%
$ -- $ 1,847
Jul 14 $ 0.00602
+16.61%
$ -- $ 1,805
Jul 7 $ 0.00505
+12.29%
$ -- $ 718
Jun 30 $ 0.0044
-17.86%
$ -- $ 3,115
Jun 23 $ 0.00519
+9.06%
$ -- $ 1,233
Jun 16 $ 0.0054
-14.96%
$ -- $ 1,239
Jun 9 $ 0.00638
-5.86%
$ -- $ 2,523
Jun 2 $ 0.00667
-1.48%
$ -- $ 1,028
May 26 $ 0.00676
-10.37%
$ -- $ 1,881
May 19 $ 0.00738
-1.20%
$ -- $ 1,551
May 12 $ 0.00732
-9.24%
$ -- $ 1,703
May 5 $ 0.00839
+26.77%
$ -- $ 2,925
Apr 28 $ 0.00662
-14.49%
$ -- $ 2,553
Apr 21 $ 0.00776
-2.46%
$ -- $ 4,516
Apr 14 $ 0.00817
+6.03%
$ -- $ 2,150
Mar 3 $ 0.00969
-3.68%
$ -- $ 4,257
Feb 24 $ 0.0115
+1.77%
$ -- $ 3,811
Feb 10 $ 0.0129
+88.73%
$ -- $ 11,136
Aug 12 $ 0.00593
-3.92%
$ -- $ 9,131
Jun 24 $ 0.0103
-3.97%
$ -- $ 52,060
Jun 17 $ 0.00822
-5.60%
$ -- $ 12,278
Download