Coinranking
Penguin Finance Historical Data
PEFI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 1 AM | $0.00148 | +0.00% | ||
| Aug 5, 5 PM | $0.00148 | +0.00% | ||
| Aug 5, 3 AM | $0.00148 | +0.07% | ||
| Aug 5, 1 AM | $0.00148 | +0.00% | ||
| Aug 5, 12 AM | $0.00148 | +0.00% | ||
| Aug 4, 9 PM | $0.00149 | +0.00% | ||
| Aug 4, 2 PM | $0.0015 | +0.00% | ||
| Aug 4, 10 AM | $0.00152 | +0.00% | ||
| Aug 4, 8 AM | $0.00144 | +3.62% | ||
| Aug 4, 6 AM | $0.00151 | +0.00% | ||
| Aug 4, 2 AM | $0.00154 | +0.98% | ||
| Aug 4, 1 AM | $0.00152 | +2.69% | ||
| Aug 3, 9 PM | $0.00147 | +0.02% | ||
| Aug 3, 7 PM | $0.00147 | +0.00% | ||
| Aug 3, 6 PM | $0.00147 | +0.00% | ||
| Aug 3, 2 PM | $0.00146 | +0.02% | ||
| Aug 3, 1 PM | $0.00146 | +0.66% | ||
| Aug 3, 5 AM | $0.00144 | +0.00% | ||
| Aug 3, 4 AM | $0.00144 | +0.00% | ||
| Aug 3, 3 AM | $0.00144 | -0.85% | ||
| Aug 3, 2 AM | $0.00145 | +0.00% | ||
| Aug 2, 12 PM | $0.00147 | +0.00% | ||
| Aug 2, 9 AM | $0.00148 | +0.00% | ||
| Aug 2, 7 AM | $0.00148 | +0.00% | ||
| Aug 2, 5 AM | $0.00148 | +1.43% | ||
| Aug 2, 4 AM | $0.00145 | +1.77% | ||
| Aug 2, 3 AM | $0.00142 | +0.04% | ||
| Aug 2, 2 AM | $0.00142 | +0.70% | ||
| Aug 2, 1 AM | $0.0014 | -0.04% | ||
| Aug 2, 12 AM | $0.0014 | +0.00% | ||
| Aug 1, 9 PM | $0.00139 | +0.00% | ||
| Aug 1, 7 PM | $0.00138 | +0.06% | ||
| Aug 1, 6 PM | $0.00137 | -2.03% | ||
| Aug 1, 12 PM | $0.00142 | +0.00% | ||
| Aug 1, 10 AM | $0.00142 | -0.03% | ||
| Aug 1, 9 AM | $0.00143 | +0.00% | ||
| Jul 31, 2 PM | $0.00144 | +0.09% | ||
| Jul 31, 1 PM | $0.00143 | +0.00% | ||
| Jul 31, 12 PM | $0.00144 | +0.00% | ||
| Jul 31, 11 AM | $0.00145 | -0.62% | ||
| Jul 31, 2 AM | $0.00144 | -0.36% | ||
| Jul 31, 1 AM | $0.00146 | +0.00% | ||
| Jul 31, 12 AM | $0.00144 | +0.10% | ||
| Jul 30, 7 PM | $0.00145 | +0.00% | ||
| Jul 30, 9 AM | $0.00145 | +0.00% | ||
| Jul 30, 3 AM | $0.00146 | +0.00% | ||
| Jul 30, 2 AM | $0.00146 | -0.07% | ||
| Jul 30, 1 AM | $0.00145 | +0.37% | ||
| Jul 29, 9 PM | $0.00142 | +0.00% | ||
| Jul 29, 8 PM | $0.00142 | +0.00% | ||