Penguin Finance Historical Data

PEFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0015
+0.00%
$ -- $ 10
Jun 16, 2 AM $ 0.00154
-1.59%
$ -- $ 10
Jun 15, 10 PM $ 0.00155
-0.71%
$ -- $ 10
Jun 15, 9 PM $ 0.00152
+0.00%
$ -- $ 13
Jun 15, 8 PM $ 0.00156
+0.00%
$ -- $ 13
Jun 15, 7 PM $ 0.00157
-0.84%
$ -- $ 13
Jun 15, 6 PM $ 0.00153
+0.00%
$ -- $ 16
Jun 15, 5 PM $ 0.00157
-0.46%
$ -- $ 16
Jun 15, 4 PM $ 0.00158
+0.97%
$ -- $ 15
Jun 15, 3 PM $ 0.00155
-1.58%
$ -- $ 14
Jun 15, 1 PM $ 0.00156
+0.25%
$ -- $ 14
Jun 15, 11 AM $ 0.00155
-0.18%
$ -- $ 14
Jun 15, 12 AM $ 0.00151
+0.00%
$ -- $ 20
Jun 14, 11 PM $ 0.00151
+0.03%
$ -- $ 19
Jun 14, 10 PM $ 0.00151
+0.00%
$ -- $ 20
Jun 14, 9 PM $ 0.0015
+1.51%
$ -- $ 20
Jun 14, 7 PM $ 0.00147
-0.34%
$ -- $ 15
Jun 14, 6 PM $ 0.00147
-0.34%
$ -- $ 15
Jun 14, 5 PM $ 0.00148
-2.52%
$ -- $ 13
Jun 14, 2 PM $ 0.00151
+0.70%
$ -- $ 13
Jun 14, 1 PM $ 0.0015
+0.00%
$ -- $ 13
Jun 14, 10 AM $ 0.00158
-2.73%
$ -- $ 13
Jun 14, 9 AM $ 0.0016
-3.76%
$ -- $ 10
Jun 14, 8 AM $ 0.00165
+3.54%
$ -- $ 10
Jun 14, 7 AM $ 0.0016
+1.43%
$ -- $ 7
Jun 14, 6 AM $ 0.00164
+0.00%
$ -- $ 6
Jun 14, 5 AM $ 0.00152
-0.11%
$ -- $ 6
Jun 14, 1 AM $ 0.00162
-0.16%
$ -- $ 5
Jun 13, 10 PM $ 0.00156
+0.44%
$ -- $ 4
Jun 13, 4 PM $ 0.00155
+0.58%
$ -- $ 3
Jun 13, 3 PM $ 0.00154
+0.49%
$ -- $ 4
Jun 13, 2 PM $ 0.00153
+0.19%
$ -- $ 4
Jun 13, 1 PM $ 0.00153
+0.00%
$ -- $ 4
Jun 13, 8 AM $ 0.00152
+0.00%
$ -- $ 24
Jun 12, 8 PM $ 0.00151
-0.07%
$ -- $ 34
Jun 12, 7 PM $ 0.00151
+0.01%
$ -- $ 34
Jun 12, 6 PM $ 0.00151
+0.00%
$ -- $ 34
Jun 12, 4 PM $ 0.00151
-0.90%
$ -- $ 36
Jun 12, 3 PM $ 0.00153
+0.22%
$ -- $ 36
Jun 12, 2 PM $ 0.00152
+1.72%
$ -- $ 35
Jun 12, 1 PM $ 0.00152
+1.62%
$ -- $ 35
Jun 12, 11 AM $ 0.00153
+1.06%
$ -- $ 34
Jun 12, 10 AM $ 0.00151
+0.00%
$ -- $ 9
Jun 12, 8 AM $ 0.0015
+1.61%
$ -- $ 6
Jun 12, 6 AM $ 0.00149
-0.82%
$ -- $ 5
Jun 11, 9 PM $ 0.00151
-0.54%
$ -- $ 11
Jun 11, 8 PM $ 0.00152
+0.00%
$ -- $ 11
Jun 11, 6 PM $ 0.00151
+0.00%
$ -- $ 10
Jun 11, 5 PM $ 0.00151
+1.41%
$ -- $ 10
Jun 11, 3 PM $ 0.00149
+0.00%
$ -- $ 8