Coinranking
Penguin Finance Historical Data
PEFI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 8 PM | $0.00142 | +0.00% | ||
| Jul 29, 7 PM | $0.00142 | -1.53% | ||
| Jul 29, 6 PM | $0.00145 | +0.00% | ||
| Jul 29, 7 AM | $0.00144 | +0.00% | ||
| Jul 29, 4 AM | $0.00142 | -1.02% | ||
| Jul 29, 3 AM | $0.00144 | -0.72% | ||
| Jul 29, 2 AM | $0.00146 | +0.00% | ||
| Jul 29, 1 AM | $0.00146 | +0.00% | ||
| Jul 29, 12 AM | $0.00148 | +0.00% | ||
| Jul 28, 9 PM | $0.00148 | +0.02% | ||
| Jul 28, 8 PM | $0.00147 | +0.00% | ||
| Jul 28, 7 PM | $0.00147 | +0.00% | ||
| Jul 28, 3 PM | $0.00147 | +1.03% | ||
| Jul 28, 1 PM | $0.00144 | +0.00% | ||
| Jul 28, 12 PM | $0.00145 | +0.03% | ||
| Jul 28, 8 AM | $0.00143 | +0.00% | ||
| Jul 28, 2 AM | $0.00143 | -0.02% | ||
| Jul 27, 11 PM | $0.00143 | -0.71% | ||
| Jul 27, 10 PM | $0.00146 | -0.36% | ||
| Jul 27, 7 PM | $0.00148 | +0.58% | ||
| Jul 27, 6 PM | $0.00147 | +0.00% | ||
| Jul 27, 3 PM | $0.00147 | +0.02% | ||
| Jul 27, 2 PM | $0.00147 | -0.29% | ||
| Jul 27, 1 PM | $0.00148 | +0.00% | ||
| Jul 27, 12 PM | $0.00155 | +2.86% | ||
| Jul 27, 11 AM | $0.0015 | +1.24% | ||
| Jul 27, 10 AM | $0.00149 | +0.85% | ||
| Jul 27, 9 AM | $0.00148 | +0.00% | ||
| Jul 27, 8 AM | $0.00148 | +0.00% | ||
| Jul 27, 6 AM | $0.0015 | +0.00% | ||
| Jul 27, 3 AM | $0.00151 | +0.00% | ||
| Jul 26, 11 PM | $0.00149 | +0.00% | ||
| Jul 26, 9 PM | $0.00148 | +1.90% | ||
| Jul 26, 5 PM | $0.00146 | -2.11% | ||
| Jul 26, 3 PM | $0.0015 | +0.15% | ||
| Jul 26, 2 PM | $0.0015 | +0.00% | ||
| Jul 26, 1 PM | $0.00149 | +0.57% | ||
| Jul 26, 11 AM | $0.0015 | -0.03% | ||
| Jul 26, 10 AM | $0.0015 | +0.00% | ||
| Jul 26, 8 AM | $0.00151 | -0.05% | ||
| Jul 26, 7 AM | $0.00152 | +0.00% | ||
| Jul 26, 6 AM | $0.00152 | +0.00% | ||
| Jul 26, 5 AM | $0.00151 | +0.00% | ||
| Jul 26, 3 AM | $0.00151 | +0.00% | ||
| Jul 26, 1 AM | $0.00151 | -0.05% | ||
| Jul 25, 11 PM | $0.00151 | +0.16% | ||
| Jul 25, 10 PM | $0.00152 | +0.14% | ||
| Jul 25, 9 PM | $0.00152 | +0.55% | ||
| Jul 25, 8 PM | $0.00151 | +0.97% | ||
| Jul 25, 7 PM | $0.00148 | +0.00% | ||