Penguin Finance Historical Data

PEFI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00193
+0.82%
$ -- $ 8
Jun 1, 1 PM $ 0.00192
-0.59%
$ -- $ 10
Jun 1, 8 AM $ 0.00228
-0.54%
$ -- $ 9
Jun 1, 7 AM $ 0.00236
-0.37%
$ -- $ 8
Jun 1, 6 AM $ 0.00194
-0.51%
$ -- $ 6
Jun 1, 12 AM $ 0.00235
+19.41%
$ -- $ 7
May 31, 11 PM $ 0.00197
+0.70%
$ -- $ 3
May 31, 10 PM $ 0.00196
+0.00%
$ -- $ 4
May 31, 7 PM $ 0.00194
+0.00%
$ -- $ 5
May 31, 5 PM $ 0.00248
+0.00%
$ -- $ 4
May 31, 4 PM $ 0.00265
+36.15%
$ -- $ 4
May 31, 2 PM $ 0.00239
-43.07%
$ -- $ 1
May 31, 6 AM $ 0.00199
+0.00%
$ -- $ 3
May 31, 5 AM $ 0.00198
+0.24%
$ -- $ 3
May 31, 2 AM $ 0.00197
+0.00%
$ -- $ 6
May 30, 7 AM $ 0.00195
-0.28%
$ -- $ 13
May 30, 4 AM $ 0.00195
+0.05%
$ -- $ 10
May 30, 3 AM $ 0.00196
+0.00%
$ -- $ 11
May 30, 2 AM $ 0.00196
+1.01%
$ -- $ 11
May 29, 9 PM $ 0.00193
+0.00%
$ -- $ 7
May 29, 7 PM $ 0.00193
-0.54%
$ -- $ 9
May 29, 3 PM $ 0.00249
-46.65%
$ -- $ 13
May 29, 2 PM $ 0.00468
-1.55%
$ -- $ 4
May 29, 12 PM $ 0.00298
+0.00%
$ -- $ 6
May 29, 4 AM $ 0.0026
+33.80%
$ -- $ 6
May 29, 3 AM $ 0.00195
+0.00%
$ -- $ 5
May 28, 6 PM $ 0.00196
-32.81%
$ -- $ 11
May 28, 5 PM $ 0.00294
+1.03%
$ -- $ 15
May 28, 4 PM $ 0.00476
+49.48%
$ -- $ 10
May 28, 4 AM $ 0.00257
+2.06%
$ -- $ 12
May 28, 3 AM $ 0.00253
+0.72%
$ -- $ 10
May 27, 9 PM $ 0.00249
+25.12%
$ -- $ 6
May 27, 6 PM $ 0.0024
+20.35%
$ -- $ 6
May 27, 4 PM $ 0.00202
+0.00%
$ -- $ 5
May 27, 3 PM $ 0.00201
+0.21%
$ -- $ 5
May 27, 1 PM $ 0.002
-0.48%
$ -- $ 8
May 27, 4 AM $ 0.00278
+0.32%
$ -- $ 11
May 27, 2 AM $ 0.002
+0.00%
$ -- $ 5
May 26, 4 PM $ 0.00284
+0.00%
$ -- $ 2
May 26, 3 PM $ 0.00282
-0.14%
$ -- $ 9
May 26, 10 AM $ 0.0029
-19.51%
$ -- $ 11
May 26, 1 AM $ 0.00539
-0.79%
$ -- $ 4
May 26, 12 AM $ 0.00543
+0.00%
$ -- $ 2
May 25, 11 PM $ 0.00347
+0.00%
$ -- $ 6
May 25, 10 PM $ 0.00203
+0.00%
$ -- $ 7
May 25, 2 PM $ 0.00206
+0.45%
$ -- $ 9
May 25, 11 AM $ 0.00203
+0.00%
$ -- $ 9
May 25, 10 AM $ 0.00204
+0.07%
$ -- $ 9
May 25, 9 AM $ 0.00203
-0.12%
$ -- $ 8
May 25, 8 AM $ 0.00203
+0.15%
$ -- $ 8