Coinranking
Penguin Finance Historical Data
PEFI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 12 PM | $0.00148 | -0.89% | ||
| Jul 13, 11 AM | $0.0015 | +0.00% | ||
| Jul 13, 9 AM | $0.0015 | +1.23% | ||
| Jul 13, 8 AM | $0.00148 | +0.22% | ||
| Jul 13, 5 AM | $0.00147 | +0.00% | ||
| Jul 13, 3 AM | $0.00147 | +0.76% | ||
| Jul 13, 1 AM | $0.00146 | +0.00% | ||
| Jul 13, 12 AM | $0.00154 | +5.27% | ||
| Jul 12, 11 PM | $0.00145 | +0.00% | ||
| Jul 12, 9 PM | $0.00146 | +0.00% | ||
| Jul 12, 8 PM | $0.00146 | +0.00% | ||
| Jul 12, 7 PM | $0.00147 | +0.00% | ||
| Jul 12, 3 PM | $0.00146 | -0.19% | ||
| Jul 12, 12 PM | $0.00144 | +0.00% | ||
| Jul 12, 11 AM | $0.00146 | +0.00% | ||
| Jul 12, 9 AM | $0.00145 | +0.00% | ||
| Jul 12, 6 AM | $0.00143 | -1.43% | ||
| Jul 12, 4 AM | $0.00145 | +0.00% | ||
| Jul 12, 12 AM | $0.00146 | -1.03% | ||
| Jul 11, 11 PM | $0.00149 | -0.58% | ||
| Jul 11, 7 PM | $0.00152 | +0.00% | ||
| Jul 11, 6 PM | $0.00152 | +0.00% | ||
| Jul 11, 3 PM | $0.00152 | -0.41% | ||
| Jul 11, 9 AM | $0.00151 | +0.00% | ||
| Jul 11, 8 AM | $0.00151 | +0.00% | ||
| Jul 10, 4 PM | $0.0015 | +0.80% | ||
| Jul 10, 2 PM | $0.0015 | -0.56% | ||
| Jul 10, 10 AM | $0.00151 | -0.39% | ||
| Jul 10, 5 AM | $0.00153 | +0.00% | ||
| Jul 10, 3 AM | $0.00151 | +0.00% | ||
| Jul 10, 2 AM | $0.00153 | -0.32% | ||
| Jul 9, 5 PM | $0.0015 | +0.00% | ||
| Jul 9, 1 PM | $0.00153 | +0.00% | ||
| Jul 9, 11 AM | $0.00167 | -1.65% | ||
| Jul 9, 10 AM | $0.00165 | +0.00% | ||
| Jul 9, 9 AM | $0.00169 | +0.00% | ||
| Jul 9, 7 AM | $0.0017 | -0.06% | ||
| Jul 9, 6 AM | $0.0017 | -0.26% | ||
| Jul 9, 5 AM | $0.0017 | -0.13% | ||
| Jul 9, 2 AM | $0.00171 | +0.00% | ||
| Jul 9, 1 AM | $0.00171 | +0.00% | ||
| Jul 8, 10 PM | $0.00168 | +0.00% | ||
| Jul 8, 6 PM | $0.0017 | -0.56% | ||
| Jul 8, 3 PM | $0.00164 | +0.00% | ||
| Jul 8, 2 PM | $0.00145 | +0.00% | ||
| Jul 8, 1 PM | $0.00146 | +0.00% | ||
| Jul 8, 11 AM | $0.00146 | +0.00% | ||
| Jul 8, 8 AM | $0.00144 | +0.67% | ||
| Jul 8, 7 AM | $0.00144 | -1.48% | ||
| Jul 8, 2 AM | $0.00152 | -19.41% | ||