Coinranking
Penguin Finance Historical Data
PEFI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 1 AM | $0.00197 | +31.47% | ||
| Jul 8, 12 AM | $0.0015 | +0.00% | ||
| Jul 7, 7 PM | $0.00369 | +0.00% | ||
| Jul 7, 6 PM | $0.00153 | -0.11% | ||
| Jul 7, 3 PM | $0.00153 | +0.00% | ||
| Jul 7, 1 PM | $0.0089 | -0.08% | ||
| Jul 7, 11 AM | $0.00907 | +70.83% | ||
| Jul 7, 9 AM | $0.00478 | +0.00% | ||
| Jul 7, 6 AM | $0.00152 | +0.00% | ||
| Jul 7, 5 AM | $0.00152 | +0.70% | ||
| Jul 7, 4 AM | $0.00152 | -0.02% | ||
| Jul 7, 3 AM | $0.00153 | +0.00% | ||
| Jul 7, 2 AM | $0.00153 | -0.31% | ||
| Jul 7, 1 AM | $0.00154 | -0.45% | ||
| Jul 7, 12 AM | $0.00155 | -0.17% | ||
| Jul 6, 10 PM | $0.00584 | +271.67% | ||
| Jul 6, 7 PM | $0.021 | -7.72% | ||
| Jul 6, 6 PM | $0.0222 | -6.32% | ||
| Jul 6, 5 PM | $0.0241 | +0.00% | ||
| Jul 6, 3 PM | $0.024 | +0.00% | ||
| Jul 6, 12 PM | $0.00152 | -0.58% | ||
| Jul 6, 3 AM | $0.00155 | +0.00% | ||
| Jul 6, 2 AM | $0.00155 | -85.07% | ||
| Jul 6, 12 AM | $0.00155 | +0.17% | ||
| Jul 5, 6 PM | $0.026 | +0.00% | ||
| Jul 5, 5 PM | $0.0259 | +5.23% | ||
| Jul 5, 3 PM | $0.0214 | -9.09% | ||
| Jul 5, 2 PM | $0.00155 | +0.00% | ||
| Jul 5, 4 AM | $0.0251 | +0.00% | ||
| Jul 4, 9 PM | $0.0183 | +12.63% | ||
| Jul 4, 1 PM | $0.0257 | +0.00% | ||
| Jul 4, 9 AM | $0.0255 | +0.00% | ||
| Jul 3, 10 PM | $0.00973 | +0.00% | ||
| Jul 3, 9 PM | $0.00997 | +534.99% | ||
| Jul 3, 2 PM | $0.0257 | +11.23% | ||
| Jul 3, 1 PM | $0.0235 | -14.22% | ||
| Jul 3, 12 PM | $0.0276 | +9.77% | ||
| Jul 3, 11 AM | $0.0245 | +3.52% | ||
| Jul 3, 10 AM | $0.0251 | +4.08% | ||
| Jul 3, 7 AM | $0.0229 | +1.39K% | ||
| Jul 3, 4 AM | $0.00154 | -0.36% | ||
| Jul 2, 9 PM | $0.0263 | -4.12% | ||
| Jul 2, 8 PM | $0.0264 | -0.58% | ||
| Jul 2, 6 PM | $0.0251 | -6.60% | ||
| Jul 2, 4 PM | $0.0243 | +124.87% | ||
| Jul 2, 3 PM | $0.00152 | +0.17% | ||
| Jul 2, 2 PM | $0.00158 | +0.05% | ||
| Jul 2, 7 AM | $0.0287 | +9.39% | ||
| Jul 2, 3 AM | $0.0268 | +0.00% | ||
| Jul 1, 11 PM | $0.0266 | -3.14% | ||