Penguin Finance Historical Data

PEFI Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00203
+0.00%
$ -- $ 7
May 25, 6 AM $ 0.00201
+0.00%
$ -- $ 7
May 25, 5 AM $ 0.00201
+0.00%
$ -- $ 7
May 25, 12 AM $ 0.00201
-0.05%
$ -- $ 7
May 24, 9 PM $ 0.002
-0.63%
$ -- $ 7
May 24, 4 PM $ 0.00202
+0.04%
$ -- $ 10
May 24, 2 PM $ 0.00203
-0.41%
$ -- $ 12
May 24, 10 AM $ 0.00204
+0.00%
$ -- $ 9
May 24, 6 AM $ 0.00204
+0.00%
$ -- $ 17
May 24, 2 AM $ 0.00205
+0.00%
$ -- $ 17
May 23, 11 PM $ 0.00205
+0.00%
$ -- $ 16
May 23, 9 PM $ 0.00207
+0.34%
$ -- $ 16
May 23, 8 PM $ 0.00205
+1.52%
$ -- $ 15
May 23, 6 PM $ 0.00202
+0.85%
$ -- $ 14
May 23, 5 PM $ 0.002
+0.00%
$ -- $ 13
May 23, 3 PM $ 0.00194
+0.29%
$ -- $ 12
May 23, 2 PM $ 0.00195
-1.49%
$ -- $ 11
May 23, 1 PM $ 0.00196
+0.00%
$ -- $ 10
May 23, 9 AM $ 0.00191
+0.09%
$ -- $ 10
May 23, 8 AM $ 0.00191
-1.80%
$ -- $ 10
May 23, 7 AM $ 0.00195
+7.32%
$ -- $ 8
May 23, 5 AM $ 0.00181
+0.00%
$ -- $ 5
May 23, 12 AM $ 0.00197
+0.00%
$ -- $ 6
May 22, 11 PM $ 0.00185
+0.00%
$ -- $ 6
May 22, 7 PM $ 0.00198
-1.37%
$ -- $ 5
May 22, 6 PM $ 0.00201
-2.76%
$ -- $ 4
May 22, 3 PM $ 0.00202
-0.18%
$ -- $ 4
May 22, 2 PM $ 0.00202
-1.01%
$ -- $ 4
May 22, 1 PM $ 0.00205
+8.31%
$ -- $ 4
May 22, 6 AM $ 0.00208
+0.00%
$ -- $ 7
May 22, 4 AM $ 0.00203
+0.00%
$ -- $ 6
May 21, 6 PM $ 0.00206
+0.00%
$ -- $ 7
May 21, 5 PM $ 0.00206
+0.56%
$ -- $ 7
May 21, 1 PM $ 0.002
+0.00%
$ -- $ 6
May 21, 12 PM $ 0.002
-1.87%
$ -- $ 6
May 21, 11 AM $ 0.00201
+0.00%
$ -- $ 5
May 21, 10 AM $ 0.00201
+0.00%
$ -- $ 5
May 21, 8 AM $ 0.00201
-0.04%
$ -- $ 5
May 21, 7 AM $ 0.00201
-1.49%
$ -- $ 4
May 21, 4 AM $ 0.00205
+0.19%
$ -- $ 5
May 21, 2 AM $ 0.00201
-1.64%
$ -- $ 4
May 20, 4 PM $ 0.002
+0.29%
$ -- $ 4
May 20, 3 PM $ 0.00199
+0.32%
$ -- $ 4
May 20, 2 PM $ 0.00198
+0.76%
$ -- $ 3
May 20, 12 PM $ 0.00198
+0.00%
$ -- $ 5
May 20, 6 AM $ 0.00198
+0.51%
$ -- $ 6
May 20, 5 AM $ 0.002
-0.02%
$ -- $ 5
May 19, 5 PM $ 0.002
+0.00%
$ -- $ 7
May 19, 3 PM $ 0.00196
+0.00%
$ -- $ 7
May 19, 2 PM $ 0.00197
-1.49%
$ -- $ 7