Penguin Finance Historical Data

PEFI Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.002
+0.03%
$ -- $ 7
May 19, 12 PM $ 0.002
+0.00%
$ -- $ 6
May 19, 11 AM $ 0.00197
-0.27%
$ -- $ 5
May 19, 7 AM $ 0.00185
+0.00%
$ -- $ 6
May 19, 12 AM $ 0.002
+10.96%
$ -- $ 6
May 18, 10 PM $ 0.00199
+0.20%
$ -- $ 8
May 18, 9 PM $ 0.00186
+0.05%
$ -- $ 7
May 18, 8 PM $ 0.00198
-1.25%
$ -- $ 8
May 18, 3 PM $ 0.00199
-0.07%
$ -- $ 7
May 18, 2 PM $ 0.00199
-0.56%
$ -- $ 7
May 18, 12 PM $ 0.002
+0.00%
$ -- $ 7
May 18, 11 AM $ 0.00196
-1.53%
$ -- $ 7
May 18, 10 AM $ 0.00199
+0.01%
$ -- $ 6
May 18, 6 AM $ 0.00201
-0.03%
$ -- $ 11
May 18, 2 AM $ 0.00198
+8.04%
$ -- $ 11
May 17, 11 PM $ 0.00201
-1.01%
$ -- $ 10
May 17, 6 PM $ 0.00203
+0.00%
$ -- $ 7
May 17, 5 PM $ 0.00203
+0.00%
$ -- $ 7
May 17, 3 PM $ 0.00204
+0.01%
$ -- $ 9
May 17, 1 PM $ 0.00205
+0.00%
$ -- $ 9
May 17, 10 AM $ 0.00205
+0.28%
$ -- $ 7
May 17, 9 AM $ 0.00205
+0.00%
$ -- $ 14
May 17, 1 AM $ 0.00205
+0.00%
$ -- $ 18
May 16, 4 PM $ 0.00205
-0.02%
$ -- $ 21
May 16, 3 PM $ 0.00205
+0.00%
$ -- $ 21
May 16, 10 AM $ 0.00203
+0.00%
$ -- $ 12
May 16, 9 AM $ 0.00208
-0.46%
$ -- $ 11
May 16, 7 AM $ 0.0021
-0.08%
$ -- $ 11
May 16, 6 AM $ 0.0021
-66.60%
$ -- $ 9
May 16, 5 AM $ 0.00629
+0.00%
$ -- $ 9
May 15, 11 PM $ 0.00212
+0.00%
$ -- $ 9
May 15, 6 PM $ 0.00213
+0.00%
$ -- $ 16
May 15, 5 PM $ 0.00213
+0.00%
$ -- $ 15
May 15, 4 PM $ 0.00211
+0.24%
$ -- $ 15
May 15, 3 PM $ 0.00211
-0.28%
$ -- $ 15
May 15, 2 PM $ 0.00215
+0.00%
$ -- $ 25
May 15, 1 PM $ 0.00215
-1.29%
$ -- $ 24
May 15, 9 AM $ 0.00217
+0.00%
$ -- $ 22
May 15, 5 AM $ 0.00218
+0.05%
$ -- $ 21
May 15, 2 AM $ 0.00219
+0.05%
$ -- $ 20
May 15, 1 AM $ 0.0022
-0.13%
$ -- $ 19
May 15, 12 AM $ 0.0022
+0.00%
$ -- $ 19
May 14, 10 PM $ 0.00221
-0.20%
$ -- $ 19
May 14, 8 PM $ 0.00222
-0.99%
$ -- $ 19
May 14, 7 PM $ 0.00224
+1.48%
$ -- $ 17
May 14, 4 PM $ 0.00222
+0.67%
$ -- $ 14
May 14, 3 PM $ 0.0022
+1.34%
$ -- $ 14
May 14, 2 PM $ 0.00217
+0.53%
$ -- $ 7
May 14, 1 PM $ 0.00216
-0.02%
$ -- $ 3
May 14, 3 AM $ 0.00216
+0.00%
$ -- $ 9