Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Penguin Finance Historical Data

PEFI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 PM $0.0266
-3.14%
$-- $187
Jul 1, 10 PM $0.0274
+0.00%
$-- $183
Jul 1, 5 PM $0.0272
-1.12%
$-- $403
Jul 1, 9 AM $0.0278
-3.67%
$-- $489
Jul 1, 8 AM $0.0267
+3.68%
$-- $476
Jul 1, 7 AM $0.0258
-4.73%
$-- $472
Jul 1, 6 AM $0.0286
+1.35%
$-- $638
Jul 1, 3 AM $0.0294
+9.28%
$-- $754
Jul 1, 2 AM $0.0265
+1.75%
$-- $573
Jul 1, 1 AM $0.0258
-0.78%
$-- $551
Jun 30, 11 PM $0.0269
+0.00%
$-- $590
Jun 30, 10 PM $0.028
+12.97%
$-- $592
Jun 30, 8 PM $0.0247
+2.63%
$-- $325
Jun 30, 7 PM $0.0239
+2.12%
$-- $315
Jun 30, 6 PM $0.0233
-1.40%
$-- $298
Jun 30, 5 PM $0.0244
-1.76%
$-- $291
Jun 30, 4 PM $0.0247
+0.00%
$-- $275
Jun 30, 3 PM $0.0236
+0.92%
$-- $281
Jun 30, 2 PM $0.0232
-0.78%
$-- $265
Jun 30, 1 PM $0.0232
+1.71%
$-- $254
Jun 30, 12 PM $0.024
+6.48%
$-- $233
Jun 30, 9 AM $0.0227
+0.00%
$-- $253
Jun 30, 8 AM $0.0229
+30.88%
$-- $290
Jun 30, 7 AM $0.0172
-6.84%
$-- $162
Jun 30, 6 AM $0.0166
+2.54%
$-- $73
Jun 30, 5 AM $0.013
+772.55%
$-- $10
Jun 29, 5 PM $0.0142
-0.43%
$-- $63
Jun 29, 12 PM $0.0136
+1.86%
$-- $67
Jun 29, 6 AM $0.0129
+0.00%
$-- $62
Jun 29, 4 AM $0.0129
+0.00%
$-- $63
Jun 28, 11 PM $0.0123
+0.00%
$-- $65
Jun 28, 9 PM $0.0125
-0.40%
$-- $62
Jun 28, 6 PM $0.0125
-0.87%
$-- $35
Jun 28, 4 PM $0.014
+18.48%
$-- $33
Jun 28, 1 PM $0.0114
+0.00%
$-- $24
Jun 28, 11 AM $0.0114
+1.54%
$-- $24
Jun 28, 10 AM $0.0112
+3.52%
$-- $19
Jun 28, 5 AM $0.00887
-1.24%
$-- $16
Jun 28, 2 AM $0.0077
+0.58%
$-- $11
Jun 27, 10 PM $0.00713
+0.00%
$-- $36
Jun 27, 5 PM $0.00654
+3.67%
$-- $39
Jun 27, 12 PM $0.00156
-8.98%
$-- $60
Jun 27, 9 AM $0.00228
+0.00%
$-- $59
Jun 27, 8 AM $0.0026
+0.00%
$-- $50
Jun 27, 7 AM $0.00164
+2.07%
$-- $50
Jun 27, 6 AM $0.00162
+7.85%
$-- $48
Jun 27, 5 AM $0.00166
+0.00%
$-- $48
Jun 27, 4 AM $0.00166
+0.00%
$-- $46
Jun 27, 2 AM $0.00151
+0.71%
$-- $46
Jun 27, 1 AM $0.0015
-2.21%
$-- $37