Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Penguin Finance Historical Data

PEFI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 AM $0.0015
-2.21%
$-- $37
Jun 27, 12 AM $0.00151
-0.61%
$-- $38
Jun 26, 11 PM $0.00152
+0.68%
$-- $36
Jun 26, 10 PM $0.0015
+3.82%
$-- $32
Jun 26, 9 PM $0.00147
+0.00%
$-- $26
Jun 26, 8 PM $0.00147
-5.17%
$-- $26
Jun 26, 7 PM $0.0015
+0.45%
$-- $26
Jun 26, 6 PM $0.00148
-0.40%
$-- $26
Jun 26, 5 PM $0.00148
+1.39%
$-- $27
Jun 26, 4 PM $0.00146
+1.32%
$-- $27
Jun 26, 3 PM $0.00144
+0.90%
$-- $24
Jun 26, 2 PM $0.00143
-0.49%
$-- $24
Jun 26, 1 PM $0.00144
-1.97%
$-- $28
Jun 26, 10 AM $0.00142
+0.37%
$-- $34
Jun 26, 9 AM $0.00142
+0.00%
$-- $37
Jun 26, 7 AM $0.00144
+0.68%
$-- $37
Jun 26, 6 AM $0.00143
+0.91%
$-- $35
Jun 26, 3 AM $0.00141
+0.86%
$-- $35
Jun 26, 2 AM $0.0014
-0.94%
$-- $35
Jun 26, 1 AM $0.00142
-0.47%
$-- $35
Jun 25, 11 PM $0.00143
+0.69%
$-- $45
Jun 25, 10 PM $0.00143
+0.42%
$-- $51
Jun 25, 9 PM $0.00142
+0.83%
$-- $62
Jun 25, 8 PM $0.0014
-0.11%
$-- $72
Jun 25, 7 PM $0.0014
-0.58%
$-- $72
Jun 25, 6 PM $0.00143
+0.08%
$-- $76
Jun 25, 5 PM $0.00143
+0.88%
$-- $78
Jun 25, 4 PM $0.00141
+0.35%
$-- $105
Jun 25, 3 PM $0.0014
-3.18%
$-- $104
Jun 25, 2 PM $0.00145
-2.04%
$-- $103
Jun 25, 1 PM $0.00149
+2.91%
$-- $102
Jun 25, 12 PM $0.00145
-0.78%
$-- $97
Jun 25, 11 AM $0.00147
-1.48%
$-- $97
Jun 25, 10 AM $0.00149
+0.47%
$-- $98
Jun 25, 9 AM $0.00148
+0.19%
$-- $97
Jun 25, 8 AM $0.00147
-0.52%
$-- $98
Jun 25, 7 AM $0.00151
+0.00%
$-- $98
Jun 25, 6 AM $0.00151
+1.07%
$-- $104
Jun 25, 5 AM $0.00148
+0.18%
$-- $106
Jun 25, 4 AM $0.00147
-0.34%
$-- $105
Jun 25, 3 AM $0.00147
+0.40%
$-- $106
Jun 25, 2 AM $0.00147
+0.09%
$-- $106
Jun 25, 1 AM $0.00147
-0.53%
$-- $107
Jun 25, 12 AM $0.00147
-0.38%
$-- $104
Jun 24, 11 PM $0.00148
-0.48%
$-- $98
Jun 24, 10 PM $0.00148
+2.39%
$-- $89
Jun 24, 9 PM $0.00144
-3.54%
$-- $80
Jun 24, 8 PM $0.00142
+0.50%
$-- $70
Jun 24, 7 PM $0.00141
-4.47%
$-- $66
Jun 24, 6 PM $0.00137
-3.24%
$-- $62