Penguin Finance Historical Data

PEFI Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00216
-0.07%
$ -- $ 14
May 13, 3 PM $ 0.00216
-0.68%
$ -- $ 13
May 13, 2 PM $ 0.00217
-0.61%
$ -- $ 13
May 13, 1 PM $ 0.00219
-0.33%
$ -- $ 13
May 13, 12 PM $ 0.0022
-0.63%
$ -- $ 12
May 13, 11 AM $ 0.00222
+0.00%
$ -- $ 11
May 13, 9 AM $ 0.00221
+0.40%
$ -- $ 11
May 13, 8 AM $ 0.00221
+0.00%
$ -- $ 8
May 13, 4 AM $ 0.00221
+0.17%
$ -- $ 8
May 13, 3 AM $ 0.00221
+0.44%
$ -- $ 8
May 13, 2 AM $ 0.00219
+0.45%
$ -- $ 7
May 13, 1 AM $ 0.00218
+0.27%
$ -- $ 7
May 12, 8 PM $ 0.00218
+0.00%
$ -- $ 8
May 12, 7 PM $ 0.00218
+0.37%
$ -- $ 8
May 12, 4 PM $ 0.00217
+0.00%
$ -- $ 11
May 12, 3 PM $ 0.00217
-0.09%
$ -- $ 11
May 12, 2 PM $ 0.00217
+0.01%
$ -- $ 11
May 12, 12 PM $ 0.00219
+0.01%
$ -- $ 17
May 12, 11 AM $ 0.00219
+0.00%
$ -- $ 23
May 12, 10 AM $ 0.0022
-0.47%
$ -- $ 29
May 12, 9 AM $ 0.00221
-0.25%
$ -- $ 32
May 12, 8 AM $ 0.00221
-0.15%
$ -- $ 32
May 12, 7 AM $ 0.00222
+0.00%
$ -- $ 32
May 12, 1 AM $ 0.00224
-0.34%
$ -- $ 36
May 11, 9 PM $ 0.00225
-0.07%
$ -- $ 44
May 11, 8 PM $ 0.00226
-0.09%
$ -- $ 42
May 11, 7 PM $ 0.00226
+0.00%
$ -- $ 45
May 11, 6 PM $ 0.00226
+0.09%
$ -- $ 44
May 11, 5 PM $ 0.00226
-0.15%
$ -- $ 44
May 11, 3 PM $ 0.00225
+0.90%
$ -- $ 45
May 11, 2 PM $ 0.00224
+0.07%
$ -- $ 44
May 11, 1 PM $ 0.00224
+0.01%
$ -- $ 44
May 11, 12 PM $ 0.00224
-0.42%
$ -- $ 41
May 11, 11 AM $ 0.00225
+0.34%
$ -- $ 35
May 11, 10 AM $ 0.00225
+0.25%
$ -- $ 26
May 11, 9 AM $ 0.00224
+0.04%
$ -- $ 22
May 11, 6 AM $ 0.00223
+0.00%
$ -- $ 22
May 11, 5 AM $ 0.00222
+0.17%
$ -- $ 22
May 11, 4 AM $ 0.00222
+0.11%
$ -- $ 21
May 11, 3 AM $ 0.00223
-0.09%
$ -- $ 21
May 11, 2 AM $ 0.00223
-0.61%
$ -- $ 19
May 11, 1 AM $ 0.00225
-0.70%
$ -- $ 18
May 11, 12 AM $ 0.00226
+0.28%
$ -- $ 16
May 10, 11 PM $ 0.00226
+0.00%
$ -- $ 12
May 10, 10 PM $ 0.00225
+0.34%
$ -- $ 11
May 10, 9 PM $ 0.00225
+0.84%
$ -- $ 10
May 10, 8 PM $ 0.00226
-1.58%
$ -- $ 9
May 10, 7 PM $ 0.00229
+0.48%
$ -- $ 13
May 10, 6 PM $ 0.00228
+0.41%
$ -- $ 13
May 10, 5 PM $ 0.00226
+0.70%
$ -- $ 12