Coinranking
Penguin Finance Historical Data
PEFI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 6 PM | $0.00137 | -3.24% | ||
| Jun 24, 5 PM | $0.00135 | -4.72% | ||
| Jun 24, 4 PM | $0.00141 | -0.80% | ||
| Jun 24, 3 PM | $0.00146 | +0.67% | ||
| Jun 24, 2 PM | $0.00145 | +0.00% | ||
| Jun 24, 1 PM | $0.00145 | -0.24% | ||
| Jun 24, 11 AM | $0.00147 | -0.33% | ||
| Jun 24, 10 AM | $0.00148 | +0.00% | ||
| Jun 24, 9 AM | $0.00148 | +0.34% | ||
| Jun 24, 8 AM | $0.00149 | -1.48% | ||
| Jun 24, 7 AM | $0.00152 | -1.32% | ||
| Jun 24, 6 AM | $0.00154 | +3.98% | ||
| Jun 24, 5 AM | $0.00149 | -1.00% | ||
| Jun 24, 4 AM | $0.0015 | +0.32% | ||
| Jun 24, 3 AM | $0.00149 | +1.12% | ||
| Jun 24, 2 AM | $0.00148 | -1.85% | ||
| Jun 24, 1 AM | $0.0015 | +0.00% | ||
| Jun 24, 12 AM | $0.0015 | +0.74% | ||
| Jun 23, 11 PM | $0.00148 | +0.00% | ||
| Jun 23, 10 PM | $0.00148 | +0.73% | ||
| Jun 23, 9 PM | $0.00146 | +0.00% | ||
| Jun 23, 8 PM | $0.00147 | +0.42% | ||
| Jun 23, 6 PM | $0.00144 | -0.02% | ||
| Jun 23, 4 PM | $0.00146 | +0.72% | ||
| Jun 23, 3 PM | $0.00143 | +0.00% | ||
| Jun 23, 2 PM | $0.00145 | +0.47% | ||
| Jun 23, 12 PM | $0.00144 | -0.44% | ||
| Jun 23, 10 AM | $0.00143 | +0.72% | ||
| Jun 23, 9 AM | $0.00142 | +1.29% | ||
| Jun 23, 8 AM | $0.00141 | +0.00% | ||
| Jun 23, 7 AM | $0.00141 | +0.00% | ||
| Jun 23, 6 AM | $0.00141 | -1.46% | ||
| Jun 23, 5 AM | $0.00143 | -0.22% | ||
| Jun 23, 4 AM | $0.00144 | +0.19% | ||
| Jun 23, 3 AM | $0.00143 | +0.00% | ||
| Jun 23, 1 AM | $0.00138 | +0.00% | ||
| Jun 22, 10 PM | $0.00142 | -0.53% | ||
| Jun 22, 9 PM | $0.00143 | +0.00% | ||
| Jun 22, 7 PM | $0.00144 | -0.37% | ||
| Jun 22, 5 PM | $0.00144 | -0.62% | ||
| Jun 22, 4 PM | $0.00145 | +0.00% | ||
| Jun 22, 3 PM | $0.00145 | -0.18% | ||
| Jun 22, 2 PM | $0.00144 | -1.61% | ||
| Jun 22, 1 PM | $0.00146 | +6.50% | ||
| Jun 22, 12 PM | $0.00145 | -0.22% | ||
| Jun 22, 11 AM | $0.00145 | +7.68% | ||
| Jun 22, 10 AM | $0.00134 | +0.00% | ||
| Jun 22, 1 AM | $0.00144 | +1.71% | ||
| Jun 22, 12 AM | $0.00134 | -4.68% | ||
| Jun 21, 11 PM | $0.00141 | +0.00% | ||