Penguin Finance Historical Data

PEFI Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00226
+0.70%
$ -- $ 12
May 10, 4 PM $ 0.00224
+0.74%
$ -- $ 11
May 10, 3 PM $ 0.00223
+0.47%
$ -- $ 10
May 10, 2 PM $ 0.00221
+0.01%
$ -- $ 12
May 10, 1 PM $ 0.00221
+0.04%
$ -- $ 12
May 10, 9 AM $ 0.00222
+0.37%
$ -- $ 12
May 10, 8 AM $ 0.00221
+0.03%
$ -- $ 12
May 9, 11 PM $ 0.0022
+0.09%
$ -- $ 14
May 9, 8 PM $ 0.00221
+0.04%
$ -- $ 16
May 9, 7 PM $ 0.00221
+0.29%
$ -- $ 13
May 9, 6 PM $ 0.0022
+0.70%
$ -- $ 11
May 9, 4 PM $ 0.00218
+0.00%
$ -- $ 13
May 9, 3 PM $ 0.00218
-0.70%
$ -- $ 14
May 9, 2 PM $ 0.00219
+0.06%
$ -- $ 12
May 9, 10 AM $ 0.00219
-0.54%
$ -- $ 12
May 9, 6 AM $ 0.00221
+0.00%
$ -- $ 12
May 9, 5 AM $ 0.00221
+0.00%
$ -- $ 12
May 9, 4 AM $ 0.00221
+0.03%
$ -- $ 12
May 9, 1 AM $ 0.00221
+0.89%
$ -- $ 11
May 8, 11 PM $ 0.0022
+0.00%
$ -- $ 10
May 8, 10 PM $ 0.00219
+0.06%
$ -- $ 9
May 8, 9 PM $ 0.00219
-0.03%
$ -- $ 9
May 8, 8 PM $ 0.00219
+0.00%
$ -- $ 7
May 8, 7 PM $ 0.00219
+0.32%
$ -- $ 7
May 8, 6 PM $ 0.00218
+0.93%
$ -- $ 6
May 8, 5 PM $ 0.00216
-0.02%
$ -- $ 5
May 8, 4 PM $ 0.00215
+0.11%
$ -- $ 4
May 8, 3 PM $ 0.00215
+1.11%
$ -- $ 3
May 8, 2 PM $ 0.00213
+0.36%
$ -- $ 2
May 8, 9 AM $ 0.00212
+0.54%
$ -- $ 3
May 7, 3 PM $ 0.0021
-0.62%
$ -- $ 9
May 7, 2 PM $ 0.00211
-0.74%
$ -- $ 9
May 7, 9 AM $ 0.00214
-0.25%
$ -- $ 11
May 7, 7 AM $ 0.00214
+0.80%
$ -- $ 12
May 7, 6 AM $ 0.00212
+0.00%
$ -- $ 11
May 7, 5 AM $ 0.00211
+0.00%
$ -- $ 11
May 7, 4 AM $ 0.00211
+0.00%
$ -- $ 11
May 7, 3 AM $ 0.00211
+0.00%
$ -- $ 12
May 7, 2 AM $ 0.00212
-0.03%
$ -- $ 12
May 6, 11 PM $ 0.00212
-0.39%
$ -- $ 11
May 6, 8 PM $ 0.00212
+0.00%
$ -- $ 10
May 6, 6 PM $ 0.00213
+0.00%
$ -- $ 10
May 6, 5 PM $ 0.00213
+0.00%
$ -- $ 10
May 6, 4 PM $ 0.00213
+0.26%
$ -- $ 10
May 6, 2 PM $ 0.00213
+0.05%
$ -- $ 8
May 6, 1 PM $ 0.00215
-0.03%
$ -- $ 7
May 6, 12 PM $ 0.00214
+0.27%
$ -- $ 7
May 6, 10 AM $ 0.00214
+0.00%
$ -- $ 8
May 6, 9 AM $ 0.00214
+1.05%
$ -- $ 8
May 6, 8 AM $ 0.00211
+0.13%
$ -- $ 7