Coinranking
Penguin Finance Historical Data
PEFI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 9 PM | $0.00142 | -0.57% | ||
| Jun 21, 8 PM | $0.00143 | -0.91% | ||
| Jun 21, 6 PM | $0.00144 | +0.00% | ||
| Jun 21, 9 AM | $0.00145 | +0.00% | ||
| Jun 21, 8 AM | $0.00144 | +0.17% | ||
| Jun 21, 7 AM | $0.00143 | +0.00% | ||
| Jun 21, 1 AM | $0.00143 | +0.00% | ||
| Jun 21, 12 AM | $0.00144 | +0.00% | ||
| Jun 20, 11 PM | $0.00143 | +0.09% | ||
| Jun 20, 10 PM | $0.00144 | +0.84% | ||
| Jun 20, 9 PM | $0.00143 | +0.00% | ||
| Jun 20, 1 PM | $0.0014 | +0.00% | ||
| Jun 20, 10 AM | $0.00143 | +0.00% | ||
| Jun 20, 9 AM | $0.00141 | +0.00% | ||
| Jun 20, 8 AM | $0.00141 | -1.19% | ||
| Jun 20, 7 AM | $0.00143 | +4.95% | ||
| Jun 20, 6 AM | $0.00136 | -2.35% | ||
| Jun 20, 5 AM | $0.00139 | +0.42% | ||
| Jun 20, 1 AM | $0.00136 | +0.00% | ||
| Jun 19, 11 PM | $0.00137 | -0.30% | ||
| Jun 19, 9 PM | $0.00137 | -0.34% | ||
| Jun 19, 8 PM | $0.00137 | +0.26% | ||
| Jun 19, 7 PM | $0.00137 | +0.39% | ||
| Jun 19, 6 PM | $0.00136 | -2.50% | ||
| Jun 19, 5 PM | $0.00139 | -0.87% | ||
| Jun 19, 3 PM | $0.00141 | +0.48% | ||
| Jun 19, 1 PM | $0.00142 | +0.53% | ||
| Jun 19, 12 PM | $0.00141 | +0.00% | ||
| Jun 19, 11 AM | $0.00141 | -0.39% | ||
| Jun 19, 9 AM | $0.00141 | +0.00% | ||
| Jun 19, 8 AM | $0.00139 | +0.00% | ||
| Jun 19, 7 AM | $0.00139 | -0.73% | ||
| Jun 19, 6 AM | $0.00139 | -0.63% | ||
| Jun 19, 5 AM | $0.0014 | +0.00% | ||
| Jun 19, 4 AM | $0.0014 | -1.96% | ||
| Jun 19, 3 AM | $0.00143 | -0.95% | ||
| Jun 19, 2 AM | $0.00144 | -0.60% | ||
| Jun 18, 9 PM | $0.00145 | +0.00% | ||
| Jun 18, 4 PM | $0.00145 | +0.36% | ||
| Jun 18, 3 PM | $0.00145 | -3.77% | ||
| Jun 18, 2 PM | $0.0015 | +0.00% | ||
| Jun 18, 1 PM | $0.00152 | +0.14% | ||
| Jun 18, 12 PM | $0.00152 | +0.39% | ||
| Jun 18, 10 AM | $0.00152 | +0.00% | ||
| Jun 18, 9 AM | $0.00152 | +0.38% | ||
| Jun 18, 8 AM | $0.00151 | -0.19% | ||
| Jun 18, 6 AM | $0.00151 | -0.01% | ||
| Jun 18, 5 AM | $0.00151 | -0.50% | ||
| Jun 18, 4 AM | $0.00152 | -0.51% | ||
| Jun 18, 1 AM | $0.00182 | +0.00% | ||