Penguin Finance Historical Data

PEFI Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00211
+0.00%
$ -- $ 6
May 6, 4 AM $ 0.0021
+0.00%
$ -- $ 6
May 6, 3 AM $ 0.0021
+0.36%
$ -- $ 6
May 6, 1 AM $ 0.00209
+0.37%
$ -- $ 4
May 5, 5 PM $ 0.00209
+0.00%
$ -- $ 6
May 5, 2 PM $ 0.0021
+0.25%
$ -- $ 9
May 5, 1 PM $ 0.00209
+0.54%
$ -- $ 8
May 5, 12 PM $ 0.00208
+0.00%
$ -- $ 7
May 5, 11 AM $ 0.00209
+0.20%
$ -- $ 7
May 5, 10 AM $ 0.00208
+0.52%
$ -- $ 7
May 5, 7 AM $ 0.00206
+1.61%
$ -- $ 10
May 5, 3 AM $ 0.00206
-0.07%
$ -- $ 11
May 4, 8 PM $ 0.00205
-0.18%
$ -- $ 15
May 4, 6 PM $ 0.00206
+0.07%
$ -- $ 15
May 4, 5 PM $ 0.00205
+0.20%
$ -- $ 15
May 4, 4 PM $ 0.00205
+0.44%
$ -- $ 14
May 4, 3 PM $ 0.00204
+0.56%
$ -- $ 14
May 4, 11 AM $ 0.00188
+0.00%
$ -- $ 10
May 4, 10 AM $ 0.00201
-1.81%
$ -- $ 9
May 4, 9 AM $ 0.00205
-0.22%
$ -- $ 7
May 4, 8 AM $ 0.00205
-0.02%
$ -- $ 7
May 4, 4 AM $ 0.00204
+8.54%
$ -- $ 6
May 4, 3 AM $ 0.00202
+0.00%
$ -- $ 6
May 4, 2 AM $ 0.00202
-0.07%
$ -- $ 6
May 4, 1 AM $ 0.00202
+0.05%
$ -- $ 4
May 4, 12 AM $ 0.00202
-0.02%
$ -- $ 4
May 3, 11 PM $ 0.00201
+0.00%
$ -- $ 3
May 3, 10 PM $ 0.00202
+8.80%
$ -- $ 3
May 3, 9 AM $ 0.00199
-1.23%
$ -- $ 3
May 3, 6 AM $ 0.00199
+0.00%
$ -- $ 3
May 3, 4 AM $ 0.00201
+0.92%
$ -- $ 3
May 3, 3 AM $ 0.002
-0.34%
$ -- $ 3
May 3, 2 AM $ 0.00202
-0.09%
$ -- $ 2
May 3, 1 AM $ 0.00203
-0.10%
$ -- $ 2
May 2, 10 PM $ 0.00205
+0.05%
$ -- $ 6
May 2, 9 PM $ 0.00204
+0.00%
$ -- $ 6
May 2, 4 PM $ 0.00204
+0.00%
$ -- $ 7
May 2, 1 AM $ 0.00202
+0.00%
$ -- $ 8
May 2, 12 AM $ 0.00201
-0.09%
$ -- $ 6
May 1, 11 PM $ 0.00202
-0.02%
$ -- $ 6
May 1, 5 PM $ 0.00203
+0.00%
$ -- $ 6
May 1, 4 PM $ 0.00202
-0.88%
$ -- $ 4
May 1, 3 PM $ 0.00204
-0.37%
$ -- $ 4
May 1, 2 PM $ 0.00205
+0.32%
$ -- $ 2
May 1, 1 PM $ 0.00204
+0.22%
$ -- $ 2
May 1, 9 AM $ 0.00202
+0.00%
$ -- $ 1
Apr 30, 11 PM $ 0.00201
+0.00%
$ -- $ 2
Apr 30, 1 AM $ 0.00187
-5.68%
$ -- $ 12
Apr 30, 12 AM $ 0.00198
-2.14%
$ -- $ 11
Apr 29, 11 PM $ 0.00181
+0.00%
$ -- $ 12