Penguin Finance Historical Data

PEFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0126
-1.76%
$ -- $ 14,758
Apr 1 $ 0.022
-0.94%
$ -- $ 9,788
Mar 25 $ 0.0236
-3.41%
$ -- $ 9,091
Mar 18 $ 0.021
-21.68%
$ -- $ 26,158
Mar 11 $ 0.0226
+34.09%
$ -- $ 153,348
Mar 4 $ 0.0256
-30.96%
$ -- $ 70,354
Feb 26 $ 0.0577
+302.26%
$ -- $ 57,570
Jan 29 $ 0.0122
+4.57%
$ -- $ 20,347
Dec 25 $ 0.0207
-3.06%
$ -- $ 47,733
Dec 18 $ 0.0227
-42.96%
$ -- $ 188,309
Dec 11 $ 0.0586
+373.43%
$ -- $ 491,592
Download