Penguin Finance Historical Data

PEFI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00198
+0.20%
$ -- $ 11
Apr 29, 8 PM $ 0.00197
+0.24%
$ -- $ 11
Apr 29, 7 PM $ 0.00197
+0.00%
$ -- $ 10
Apr 29, 6 PM $ 0.00199
-1.66%
$ -- $ 9
Apr 29, 4 PM $ 0.00203
+0.00%
$ -- $ 6
Apr 29, 3 PM $ 0.00203
-0.73%
$ -- $ 6
Apr 29, 1 PM $ 0.00205
-0.64%
$ -- $ 6
Apr 29, 12 PM $ 0.00206
-0.02%
$ -- $ 5
Apr 29, 10 AM $ 0.00208
+0.80%
$ -- $ 4
Apr 29, 9 AM $ 0.00206
+0.04%
$ -- $ 3
Apr 29, 4 AM $ 0.00205
+0.11%
$ -- $ 2
Apr 29, 12 AM $ 0.00204
+0.02%
$ -- $ 0
Apr 28, 11 PM $ 0.00204
+0.00%
$ -- $ 0
Apr 27, 3 PM $ 0.00206
+0.04%
$ -- $ 4
Apr 27, 6 AM $ 0.00206
-0.53%
$ -- $ 4
Apr 27, 5 AM $ 0.00211
-0.01%
$ -- $ 3
Apr 25, 5 PM $ 0.00209
-0.20%
$ -- $ 2
Apr 25, 4 PM $ 0.0021
+0.00%
$ -- $ 1
Apr 25, 6 AM $ 0.00211
+0.00%
$ -- $ 2
Apr 24, 12 PM $ 0.00211
+0.00%
$ -- $ 5
Apr 24, 11 AM $ 0.00209
+0.00%
$ -- $ 5
Apr 24, 10 AM $ 0.00209
+0.00%
$ -- $ 4
Apr 23, 10 PM $ 0.00209
+0.00%
$ -- $ 7
Apr 23, 9 PM $ 0.00209
+0.12%
$ -- $ 7
Apr 23, 5 PM $ 0.00208
-0.07%
$ -- $ 5
Apr 23, 3 PM $ 0.0021
+0.00%
$ -- $ 5
Apr 23, 11 AM $ 0.00207
+0.00%
$ -- $ 4
Apr 23, 5 AM $ 0.00209
+0.00%
$ -- $ 4
Apr 23, 3 AM $ 0.00208
+0.00%
$ -- $ 4
Apr 23, 12 AM $ 0.0021
-0.02%
$ -- $ 7
Apr 22, 11 PM $ 0.0021
-0.36%
$ -- $ 5
Apr 22, 6 AM $ 0.00213
+0.00%
$ -- $ 8
Apr 22, 5 AM $ 0.00213
+0.00%
$ -- $ 8
Apr 22, 3 AM $ 0.00212
-0.03%
$ -- $ 12
Apr 22, 2 AM $ 0.0021
+0.07%
$ -- $ 12
Apr 22, 12 AM $ 0.00209
+0.03%
$ -- $ 10
Apr 21, 8 PM $ 0.00208
+0.00%
$ -- $ 9
Apr 21, 7 PM $ 0.00208
+0.03%
$ -- $ 9
Apr 21, 5 PM $ 0.0021
+0.07%
$ -- $ 10
Apr 21, 11 AM $ 0.00211
-0.02%
$ -- $ 9
Apr 21, 9 AM $ 0.0021
+0.00%
$ -- $ 9
Apr 21, 4 AM $ 0.00208
-0.32%
$ -- $ 9
Apr 21, 3 AM $ 0.00209
-0.13%
$ -- $ 6
Apr 20, 11 PM $ 0.0021
-0.34%
$ -- $ 8
Apr 20, 6 PM $ 0.00209
+0.27%
$ -- $ 8
Apr 20, 5 PM $ 0.0021
+0.00%
$ -- $ 8
Apr 20, 8 AM $ 0.00206
+0.00%
$ -- $ 9
Apr 20, 7 AM $ 0.00207
-0.04%
$ -- $ 10
Apr 20, 3 AM $ 0.00205
-0.08%
$ -- $ 18
Apr 20, 2 AM $ 0.00206
+0.54%
$ -- $ 18