Coinranking
Penguin Finance Historical Data
PEFI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 10 PM | $0.00156 | +0.44% | ||
| Jun 13, 4 PM | $0.00155 | +0.58% | ||
| Jun 13, 3 PM | $0.00154 | +0.49% | ||
| Jun 13, 2 PM | $0.00153 | +0.19% | ||
| Jun 13, 1 PM | $0.00153 | +0.00% | ||
| Jun 13, 8 AM | $0.00152 | +0.00% | ||
| Jun 12, 8 PM | $0.00151 | -0.07% | ||
| Jun 12, 7 PM | $0.00151 | +0.01% | ||
| Jun 12, 6 PM | $0.00151 | +0.00% | ||
| Jun 12, 4 PM | $0.00151 | -0.90% | ||
| Jun 12, 3 PM | $0.00153 | +0.22% | ||
| Jun 12, 2 PM | $0.00152 | +1.72% | ||
| Jun 12, 1 PM | $0.00152 | +1.62% | ||
| Jun 12, 11 AM | $0.00153 | +1.06% | ||
| Jun 12, 10 AM | $0.00151 | +0.00% | ||
| Jun 12, 8 AM | $0.0015 | +1.61% | ||
| Jun 12, 6 AM | $0.00149 | -0.82% | ||
| Jun 11, 9 PM | $0.00151 | -0.54% | ||
| Jun 11, 8 PM | $0.00152 | +0.00% | ||
| Jun 11, 6 PM | $0.00151 | +0.00% | ||
| Jun 11, 5 PM | $0.00151 | +1.41% | ||
| Jun 11, 3 PM | $0.00149 | +0.00% | ||
| Jun 11, 12 PM | $0.00149 | +0.08% | ||
| Jun 11, 8 AM | $0.0015 | +0.43% | ||
| Jun 11, 4 AM | $0.00149 | +0.03% | ||
| Jun 11, 3 AM | $0.00149 | -0.04% | ||
| Jun 11, 1 AM | $0.00147 | +0.25% | ||
| Jun 10, 10 PM | $0.00144 | -0.24% | ||
| Jun 10, 9 PM | $0.00144 | +2.57% | ||
| Jun 10, 8 PM | $0.00148 | +0.00% | ||
| Jun 10, 7 PM | $0.00149 | +0.00% | ||
| Jun 10, 5 PM | $0.00148 | +0.24% | ||
| Jun 10, 4 PM | $0.00148 | +0.00% | ||
| Jun 10, 2 PM | $0.0015 | -4.39% | ||
| Jun 10, 1 PM | $0.00157 | +4.99% | ||
| Jun 10, 12 PM | $0.00149 | +1.31% | ||
| Jun 10, 11 AM | $0.00149 | +0.00% | ||
| Jun 10, 10 AM | $0.00147 | +0.00% | ||
| Jun 10, 9 AM | $0.00148 | +0.02% | ||
| Jun 10, 8 AM | $0.00148 | +0.04% | ||
| Jun 10, 5 AM | $0.00149 | -0.60% | ||
| Jun 10, 4 AM | $0.00149 | +0.00% | ||
| Jun 10, 2 AM | $0.0015 | -0.34% | ||
| Jun 9, 8 PM | $0.00152 | +0.29% | ||
| Jun 9, 7 PM | $0.00152 | +0.00% | ||
| Jun 9, 6 PM | $0.00151 | +1.10% | ||
| Jun 9, 5 PM | $0.00149 | +0.75% | ||
| Jun 9, 4 PM | $0.00148 | -0.72% | ||
| Jun 9, 3 PM | $0.0015 | +0.00% | ||
| Jun 9, 2 PM | $0.0015 | -0.49% | ||