Coinranking
Penguin Finance Historical Data
PEFI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 10 AM | $0.00152 | +0.44% | ||
| Jun 9, 5 AM | $0.00153 | +0.00% | ||
| Jun 9, 4 AM | $0.00153 | +0.00% | ||
| Jun 9, 12 AM | $0.00152 | -0.48% | ||
| Jun 8, 9 PM | $0.00154 | +0.00% | ||
| Jun 8, 8 PM | $0.00154 | +0.00% | ||
| Jun 8, 5 PM | $0.00154 | -0.17% | ||
| Jun 8, 4 PM | $0.00154 | +3.70% | ||
| Jun 8, 3 PM | $0.00154 | -0.05% | ||
| Jun 8, 1 PM | $0.00154 | +0.00% | ||
| Jun 8, 11 AM | $0.00154 | +4.73% | ||
| Jun 8, 10 AM | $0.00146 | +0.00% | ||
| Jun 8, 7 AM | $0.00151 | -0.32% | ||
| Jun 8, 6 AM | $0.00149 | +0.00% | ||
| Jun 8, 5 AM | $0.00149 | -0.56% | ||
| Jun 8, 4 AM | $0.00149 | -0.79% | ||
| Jun 8, 3 AM | $0.0015 | -0.06% | ||
| Jun 8, 1 AM | $0.00152 | -0.54% | ||
| Jun 7, 11 PM | $0.00153 | -0.10% | ||
| Jun 7, 10 PM | $0.00153 | +0.92% | ||
| Jun 7, 7 PM | $0.00148 | -1.69% | ||
| Jun 7, 2 PM | $0.00153 | -0.67% | ||
| Jun 7, 1 PM | $0.0015 | +0.00% | ||
| Jun 7, 12 PM | $0.0015 | -1.13% | ||
| Jun 7, 11 AM | $0.00152 | +0.00% | ||
| Jun 7, 10 AM | $0.00152 | -0.79% | ||
| Jun 7, 9 AM | $0.00154 | +0.00% | ||
| Jun 7, 8 AM | $0.00154 | -0.31% | ||
| Jun 7, 7 AM | $0.00155 | +0.00% | ||
| Jun 7, 4 AM | $0.00152 | -0.37% | ||
| Jun 7, 2 AM | $0.00153 | -0.95% | ||
| Jun 7, 1 AM | $0.00154 | +1.52% | ||
| Jun 7, 12 AM | $0.00152 | +0.17% | ||
| Jun 6, 8 PM | $0.0015 | -0.33% | ||
| Jun 6, 5 PM | $0.00151 | -0.50% | ||
| Jun 6, 4 PM | $0.00152 | +0.00% | ||
| Jun 6, 3 PM | $0.00151 | -2.40% | ||
| Jun 6, 2 PM | $0.00154 | +0.00% | ||
| Jun 6, 1 PM | $0.00154 | +0.00% | ||
| Jun 6, 12 PM | $0.00154 | +1.79% | ||
| Jun 6, 11 AM | $0.0015 | +0.00% | ||
| Jun 6, 10 AM | $0.0015 | -2.66% | ||
| Jun 6, 9 AM | $0.00154 | +0.68% | ||
| Jun 6, 8 AM | $0.00153 | +0.62% | ||
| Jun 6, 7 AM | $0.00152 | +1.48% | ||
| Jun 6, 6 AM | $0.00151 | +1.25% | ||
| Jun 6, 5 AM | $0.00149 | +3.06% | ||
| Jun 6, 4 AM | $0.00144 | -3.39% | ||
| Jun 6, 3 AM | $0.00149 | -1.69% | ||
| Jun 6, 2 AM | $0.00152 | -0.60% | ||