Penguin Finance Historical Data

PEFI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00211
+0.01%
$ -- $ 4
Apr 15, 7 PM $ 0.00212
+0.00%
$ -- $ 3
Apr 15, 12 PM $ 0.00211
+0.50%
$ -- $ 6
Apr 15, 8 AM $ 0.00209
+0.00%
$ -- $ 6
Apr 15, 5 AM $ 0.00211
+0.56%
$ -- $ 5
Apr 14, 8 PM $ 0.00209
+0.00%
$ -- $ 10
Apr 14, 6 PM $ 0.00209
-0.71%
$ -- $ 11
Apr 14, 5 PM $ 0.00211
-0.77%
$ -- $ 10
Apr 14, 4 PM $ 0.00213
+1.48%
$ -- $ 9
Apr 14, 3 PM $ 0.00212
+0.05%
$ -- $ 9
Apr 14, 5 AM $ 0.00212
+0.00%
$ -- $ 11
Apr 14, 4 AM $ 0.00212
+0.00%
$ -- $ 11
Apr 14, 3 AM $ 0.00213
+0.00%
$ -- $ 10
Apr 14, 2 AM $ 0.00213
+0.00%
$ -- $ 10
Apr 14, 12 AM $ 0.00216
+0.57%
$ -- $ 9
Apr 13, 11 PM $ 0.00215
+0.61%
$ -- $ 8
Apr 13, 10 PM $ 0.00214
+1.78%
$ -- $ 8
Apr 13, 7 PM $ 0.00209
+0.54%
$ -- $ 5
Apr 13, 3 PM $ 0.00209
+0.55%
$ -- $ 19
Apr 13, 1 PM $ 0.00207
+0.96%
$ -- $ 16
Apr 12, 7 PM $ 0.00205
+0.00%
$ -- $ 20
Apr 12, 6 PM $ 0.00204
+0.00%
$ -- $ 19
Apr 12, 4 PM $ 0.00202
+0.39%
$ -- $ 19
Apr 12, 7 AM $ 0.00204
+0.00%
$ -- $ 9
Apr 12, 2 AM $ 0.0021
+0.00%
$ -- $ 9
Apr 12, 1 AM $ 0.0021
-0.04%
$ -- $ 9
Apr 11, 11 PM $ 0.00212
+0.06%
$ -- $ 6
Apr 11, 7 PM $ 0.00213
+0.94%
$ -- $ 5
Apr 11, 4 PM $ 0.0021
+0.60%
$ -- $ 4
Apr 11, 6 AM $ 0.0021
+0.00%
$ -- $ 4
Apr 11, 1 AM $ 0.00211
+0.01%
$ -- $ 5
Apr 10, 7 PM $ 0.00213
+0.00%
$ -- $ 5
Apr 10, 2 PM $ 0.0021
+0.01%
$ -- $ 8
Apr 10, 3 AM $ 0.0021
+0.00%
$ -- $ 8
Apr 9, 11 PM $ 0.00215
+0.00%
$ -- $ 8
Apr 9, 10 PM $ 0.00215
+1.90%
$ -- $ 8
Apr 9, 9 PM $ 0.00211
+0.00%
$ -- $ 7
Apr 9, 4 PM $ 0.00209
+0.19%
$ -- $ 6
Apr 9, 3 PM $ 0.00207
+0.46%
$ -- $ 6
Apr 9, 2 PM $ 0.00205
+0.00%
$ -- $ 5
Apr 9, 8 AM $ 0.00205
+0.00%
$ -- $ 7
Apr 9, 12 AM $ 0.00204
-0.40%
$ -- $ 7
Apr 8, 11 PM $ 0.00206
-0.41%
$ -- $ 6
Apr 8, 2 PM $ 0.0021
+0.01%
$ -- $ 16
Apr 8, 11 AM $ 0.0021
-0.03%
$ -- $ 16
Apr 8, 9 AM $ 0.0021
+0.00%
$ -- $ 16
Apr 8, 7 AM $ 0.00211
-0.34%
$ -- $ 17
Apr 8, 12 AM $ 0.00212
+0.00%
$ -- $ 22
Apr 7, 11 PM $ 0.00209
+1.02%
$ -- $ 23
Apr 7, 10 PM $ 0.00207
+1.52%
$ -- $ 24