Penguin Finance Historical Data

PEFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00207
+1.52%
$ -- $ 24
Apr 7, 9 PM $ 0.00204
+1.85%
$ -- $ 21
Apr 7, 8 PM $ 0.00199
+0.32%
$ -- $ 17
Apr 7, 7 PM $ 0.00197
+0.57%
$ -- $ 17
Apr 7, 1 PM $ 0.00196
+0.00%
$ -- $ 18
Apr 7, 12 PM $ 0.00195
+0.00%
$ -- $ 18
Apr 7, 9 AM $ 0.00197
+0.00%
$ -- $ 17
Apr 7, 8 AM $ 0.00196
+1.01%
$ -- $ 17
Apr 7, 6 AM $ 0.00195
-0.80%
$ -- $ 16
Apr 7, 5 AM $ 0.00197
+0.00%
$ -- $ 15
Apr 7, 3 AM $ 0.00197
+0.00%
$ -- $ 16
Apr 7, 2 AM $ 0.00197
-1.00%
$ -- $ 16
Apr 7, 1 AM $ 0.00199
-0.55%
$ -- $ 15
Apr 7, 12 AM $ 0.002
-0.50%
$ -- $ 18
Apr 6, 11 PM $ 0.00201
-3.34%
$ -- $ 20
Apr 6, 10 PM $ 0.00208
+0.00%
$ -- $ 17
Apr 6, 4 PM $ 0.0021
+0.01%
$ -- $ 15
Apr 6, 1 PM $ 0.0021
-0.45%
$ -- $ 14
Apr 6, 7 AM $ 0.00212
+0.00%
$ -- $ 14
Apr 6, 6 AM $ 0.00212
-0.22%
$ -- $ 14
Apr 6, 4 AM $ 0.00213
-0.13%
$ -- $ 14
Apr 6, 2 AM $ 0.00213
-0.05%
$ -- $ 13
Apr 6, 1 AM $ 0.00212
+0.92%
$ -- $ 12
Apr 6, 12 AM $ 0.0021
+3.04%
$ -- $ 10
Apr 5, 11 PM $ 0.00203
+0.73%
$ -- $ 4
Apr 5, 10 PM $ 0.00201
+0.00%
$ -- $ 4
Apr 5, 6 AM $ 0.002
-0.52%
$ -- $ 4
Apr 5, 5 AM $ 0.00201
-0.36%
$ -- $ 3
Apr 5, 2 AM $ 0.00202
+0.00%
$ -- $ 3
Apr 4, 6 PM $ 0.00204
+0.16%
$ -- $ 5
Apr 4, 3 PM $ 0.00201
+0.00%
$ -- $ 6
Apr 4, 3 AM $ 0.00201
-0.03%
$ -- $ 8
Apr 3, 10 PM $ 0.00201
+0.00%
$ -- $ 7
Apr 3, 7 PM $ 0.00202
-0.73%
$ -- $ 7
Apr 3, 5 PM $ 0.00205
+0.16%
$ -- $ 6
Apr 3, 4 PM $ 0.00205
+0.41%
$ -- $ 5
Apr 3, 3 PM $ 0.00203
+0.00%
$ -- $ 5
Apr 3, 2 PM $ 0.00203
+0.00%
$ -- $ 9
Apr 3, 6 AM $ 0.00201
+0.00%
$ -- $ 10
Apr 3, 5 AM $ 0.00201
+0.41%
$ -- $ 9
Apr 2, 6 PM $ 0.00196
+0.00%
$ -- $ 14
Apr 2, 5 PM $ 0.00197
-0.23%
$ -- $ 14
Apr 2, 4 PM $ 0.00198
+0.00%
$ -- $ 14
Apr 2, 3 PM $ 0.00198
-0.70%
$ -- $ 13
Apr 2, 2 PM $ 0.00199
-0.02%
$ -- $ 9
Apr 2, 4 AM $ 0.00198
-0.55%
$ -- $ 16
Apr 2, 3 AM $ 0.00199
-0.59%
$ -- $ 16
Apr 2, 2 AM $ 0.002
+0.00%
$ -- $ 16
Apr 2, 1 AM $ 0.00205
-0.20%
$ -- $ 12
Apr 1, 7 PM $ 0.00206
+0.00%
$ -- $ 11