Coinranking
Penguin Finance Historical Data
PEFI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 1 AM | $0.00153 | -1.71% | ||
| Jun 6, 12 AM | $0.00156 | +2.60% | ||
| Jun 5, 11 PM | $0.00152 | -1.79% | ||
| Jun 5, 10 PM | $0.00155 | -2.01% | ||
| Jun 5, 9 PM | $0.00158 | +0.73% | ||
| Jun 5, 8 PM | $0.00155 | +1.73% | ||
| Jun 5, 7 PM | $0.00151 | -2.08% | ||
| Jun 5, 6 PM | $0.00154 | -2.27% | ||
| Jun 5, 5 PM | $0.0016 | +0.39% | ||
| Jun 5, 4 PM | $0.00161 | +1.95% | ||
| Jun 5, 3 PM | $0.00156 | -2.11% | ||
| Jun 5, 2 PM | $0.0016 | +0.00% | ||
| Jun 5, 1 PM | $0.00161 | +1.28% | ||
| Jun 5, 12 PM | $0.00159 | -0.55% | ||
| Jun 5, 11 AM | $0.00159 | -1.00% | ||
| Jun 5, 9 AM | $0.00161 | +0.00% | ||
| Jun 5, 8 AM | $0.00163 | +0.00% | ||
| Jun 5, 7 AM | $0.00163 | +0.64% | ||
| Jun 5, 6 AM | $0.0016 | -2.85% | ||
| Jun 5, 5 AM | $0.00164 | -2.06% | ||
| Jun 5, 4 AM | $0.00168 | +1.64% | ||
| Jun 5, 3 AM | $0.00165 | -1.59% | ||
| Jun 5, 2 AM | $0.00167 | -1.29% | ||
| Jun 5, 1 AM | $0.0017 | -1.35% | ||
| Jun 5, 12 AM | $0.00172 | +0.00% | ||
| Jun 4, 10 PM | $0.0017 | -0.56% | ||
| Jun 4, 9 PM | $0.0017 | -1.27% | ||
| Jun 4, 8 PM | $0.00172 | +0.16% | ||
| Jun 4, 6 PM | $0.00174 | -0.02% | ||
| Jun 4, 5 PM | $0.00172 | +0.00% | ||
| Jun 4, 3 PM | $0.00174 | +0.26% | ||
| Jun 4, 1 PM | $0.00171 | -0.78% | ||
| Jun 4, 12 PM | $0.00173 | +3.81% | ||
| Jun 4, 11 AM | $0.00169 | +0.25% | ||
| Jun 4, 10 AM | $0.00169 | -1.30% | ||
| Jun 4, 9 AM | $0.00171 | -0.78% | ||
| Jun 4, 8 AM | $0.00172 | -1.44% | ||
| Jun 4, 7 AM | $0.00174 | -1.43% | ||
| Jun 4, 6 AM | $0.00175 | +0.00% | ||
| Jun 4, 5 AM | $0.00175 | -0.61% | ||
| Jun 4, 3 AM | $0.00178 | +1.93% | ||
| Jun 4, 2 AM | $0.00173 | -0.01% | ||
| Jun 4, 1 AM | $0.00173 | -2.54% | ||
| Jun 4, 12 AM | $0.00176 | -0.50% | ||
| Jun 3, 10 PM | $0.00179 | +0.00% | ||
| Jun 3, 9 PM | $0.00179 | +1.98% | ||
| Jun 3, 8 PM | $0.00177 | -0.76% | ||
| Jun 3, 4 PM | $0.00179 | -1.13% | ||
| Jun 3, 3 PM | $0.00181 | -0.28% | ||
| Jun 3, 11 AM | $0.00184 | +0.00% | ||