Coinranking
Penguin Finance Historical Data
PEFI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 7 PM | $ 0.00206 | +0.00% | ||
| Apr 1, 10 AM | $ 0.00207 | -0.15% | ||
| Apr 1, 9 AM | $ 0.00208 | -0.22% | ||
| Apr 1, 8 AM | $ 0.00209 | -0.47% | ||
| Apr 1, 7 AM | $ 0.00211 | +0.32% | ||
| Apr 1, 6 AM | $ 0.0021 | +2.68% | ||
| Apr 1, 5 AM | $ 0.00205 | +0.85% | ||
| Mar 31, 8 PM | $ 0.00202 | +0.00% | ||
| Mar 31, 4 PM | $ 0.00198 | +0.00% | ||
| Mar 31, 2 PM | $ 0.002 | -0.83% | ||
| Mar 31, 9 AM | $ 0.00198 | -0.75% | ||
| Mar 31, 8 AM | $ 0.002 | -0.57% | ||
| Mar 31, 2 AM | $ 0.00204 | +0.17% | ||
| Mar 31, 1 AM | $ 0.00202 | +0.00% | ||
| Mar 30, 6 PM | $ 0.00199 | +0.00% | ||
| Mar 30, 2 PM | $ 0.00201 | +0.00% | ||
| Mar 30, 8 AM | $ 0.00204 | +2.01% | ||
| Mar 30, 2 AM | $ 0.002 | +0.78% | ||
| Mar 30, 12 AM | $ 0.00197 | +0.80% | ||
| Mar 29, 11 PM | $ 0.00196 | +1.69% | ||
| Mar 29, 10 PM | $ 0.00194 | -0.17% | ||
| Mar 29, 6 PM | $ 0.00195 | +0.00% | ||
| Mar 29, 5 PM | $ 0.00195 | -0.34% | ||
| Mar 29, 10 AM | $ 0.00198 | -0.23% | ||
| Mar 29, 9 AM | $ 0.00198 | +0.00% | ||
| Mar 28, 11 PM | $ 0.00199 | -0.12% | ||
| Mar 28, 11 AM | $ 0.00199 | +0.02% | ||
| Mar 27, 6 PM | $ 0.00199 | +0.00% | ||
| Mar 27, 1 PM | $ 0.00199 | -0.01% | ||
| Mar 27, 11 AM | $ 0.00201 | +0.00% | ||
| Mar 27, 10 AM | $ 0.00201 | -0.37% | ||
| Mar 27, 9 AM | $ 0.00204 | +0.00% | ||
| Mar 27, 8 AM | $ 0.00204 | +0.00% | ||
| Mar 26, 8 PM | $ 0.00206 | +1.06% | ||
| Mar 26, 6 PM | $ 0.00206 | +0.02% | ||
| Mar 26, 5 PM | $ 0.00206 | -0.47% | ||
| Mar 26, 4 PM | $ 0.00207 | -0.20% | ||
| Mar 26, 3 PM | $ 0.00207 | -0.66% | ||
| Mar 26, 2 PM | $ 0.00209 | +0.05% | ||
| Mar 26, 12 PM | $ 0.00208 | -0.16% | ||
| Mar 26, 10 AM | $ 0.00211 | -0.22% | ||
| Mar 26, 6 AM | $ 0.00214 | +0.00% | ||
| Mar 26, 5 AM | $ 0.00214 | +0.00% | ||
| Mar 26, 4 AM | $ 0.00215 | +0.00% | ||
| Mar 26, 3 AM | $ 0.00216 | -0.20% | ||
| Mar 25, 10 AM | $ 0.00217 | +0.06% | ||
| Mar 24, 11 PM | $ 0.00214 | +0.05% | ||
| Mar 24, 9 PM | $ 0.00212 | +0.00% | ||
| Mar 24, 6 PM | $ 0.0021 | +0.00% | ||
| Mar 24, 5 PM | $ 0.00212 | +0.00% | ||