Coinranking
Penguin Finance Historical Data
PEFI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 10 AM | $0.00184 | +0.00% | ||
| Jun 3, 5 AM | $0.00181 | +0.55% | ||
| Jun 3, 4 AM | $0.0018 | +1.67% | ||
| Jun 3, 3 AM | $0.00177 | -1.71% | ||
| Jun 3, 2 AM | $0.00176 | +0.00% | ||
| Jun 3, 12 AM | $0.00182 | +1.67% | ||
| Jun 2, 11 PM | $0.00183 | -1.76% | ||
| Jun 2, 10 PM | $0.00204 | +10.64% | ||
| Jun 2, 8 PM | $0.00182 | +1.05% | ||
| Jun 2, 7 PM | $0.0018 | -2.28% | ||
| Jun 2, 4 PM | $0.00184 | +0.97% | ||
| Jun 2, 3 PM | $0.00182 | -1.51% | ||
| Jun 2, 2 PM | $0.00186 | -53.77% | ||
| Jun 2, 6 AM | $0.00191 | -0.41% | ||
| Jun 2, 3 AM | $0.00229 | +5.74% | ||
| Jun 2, 2 AM | $0.00221 | +14.59% | ||
| Jun 2, 1 AM | $0.00193 | +0.00% | ||
| Jun 1, 9 PM | $0.00232 | +18.67% | ||
| Jun 1, 8 PM | $0.00228 | +0.00% | ||
| Jun 1, 7 PM | $0.00229 | +16.86% | ||
| Jun 1, 5 PM | $0.00195 | +0.83% | ||
| Jun 1, 4 PM | $0.00193 | +0.82% | ||
| Jun 1, 1 PM | $0.00192 | -0.59% | ||
| Jun 1, 8 AM | $0.00228 | -0.54% | ||
| Jun 1, 7 AM | $0.00236 | -0.37% | ||
| Jun 1, 6 AM | $0.00194 | -0.51% | ||
| Jun 1, 12 AM | $0.00235 | +19.41% | ||
| May 31, 11 PM | $0.00197 | +0.70% | ||
| May 31, 10 PM | $0.00196 | +0.00% | ||
| May 31, 7 PM | $0.00194 | +0.00% | ||
| May 31, 5 PM | $0.00248 | +0.00% | ||
| May 31, 4 PM | $0.00265 | +36.15% | ||
| May 31, 2 PM | $0.00239 | -43.07% | ||
| May 31, 6 AM | $0.00199 | +0.00% | ||
| May 31, 5 AM | $0.00198 | +0.24% | ||
| May 31, 2 AM | $0.00197 | +0.00% | ||
| May 30, 7 AM | $0.00195 | -0.28% | ||
| May 30, 4 AM | $0.00195 | +0.05% | ||
| May 30, 3 AM | $0.00196 | +0.00% | ||
| May 30, 2 AM | $0.00196 | +1.01% | ||
| May 29, 9 PM | $0.00193 | +0.00% | ||
| May 29, 7 PM | $0.00193 | -0.54% | ||
| May 29, 3 PM | $0.00249 | -46.65% | ||
| May 29, 2 PM | $0.00468 | -1.55% | ||
| May 29, 12 PM | $0.00298 | +0.00% | ||
| May 29, 4 AM | $0.0026 | +33.80% | ||
| May 29, 3 AM | $0.00195 | +0.00% | ||
| May 28, 6 PM | $0.00196 | -32.81% | ||
| May 28, 5 PM | $0.00294 | +1.03% | ||
| May 28, 4 PM | $0.00476 | +49.48% | ||