Coinranking
Penguin Finance Historical Data
PEFI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 4 AM | $0.00257 | +2.06% | ||
| May 28, 3 AM | $0.00253 | +0.72% | ||
| May 27, 9 PM | $0.00249 | +25.12% | ||
| May 27, 6 PM | $0.0024 | +20.35% | ||
| May 27, 4 PM | $0.00202 | +0.00% | ||
| May 27, 3 PM | $0.00201 | +0.21% | ||
| May 27, 1 PM | $0.002 | -0.48% | ||
| May 27, 4 AM | $0.00278 | +0.32% | ||
| May 27, 2 AM | $0.002 | +0.00% | ||
| May 26, 4 PM | $0.00284 | +0.00% | ||
| May 26, 3 PM | $0.00282 | -0.14% | ||
| May 26, 10 AM | $0.0029 | -19.51% | ||
| May 26, 1 AM | $0.00539 | -0.79% | ||
| May 26, 12 AM | $0.00543 | +0.00% | ||
| May 25, 11 PM | $0.00347 | +0.00% | ||
| May 25, 10 PM | $0.00203 | +0.00% | ||
| May 25, 2 PM | $0.00206 | +0.45% | ||
| May 25, 11 AM | $0.00203 | +0.00% | ||
| May 25, 10 AM | $0.00204 | +0.07% | ||
| May 25, 9 AM | $0.00203 | -0.12% | ||
| May 25, 8 AM | $0.00203 | +0.15% | ||
| May 25, 7 AM | $0.00203 | +0.00% | ||
| May 25, 6 AM | $0.00201 | +0.00% | ||
| May 25, 5 AM | $0.00201 | +0.00% | ||
| May 25, 12 AM | $0.00201 | -0.05% | ||
| May 24, 9 PM | $0.002 | -0.63% | ||
| May 24, 4 PM | $0.00202 | +0.04% | ||
| May 24, 2 PM | $0.00203 | -0.41% | ||
| May 24, 10 AM | $0.00204 | +0.00% | ||
| May 24, 6 AM | $0.00204 | +0.00% | ||
| May 24, 2 AM | $0.00205 | +0.00% | ||
| May 23, 11 PM | $0.00205 | +0.00% | ||
| May 23, 9 PM | $0.00207 | +0.34% | ||
| May 23, 8 PM | $0.00205 | +1.52% | ||
| May 23, 6 PM | $0.00202 | +0.85% | ||
| May 23, 5 PM | $0.002 | +0.00% | ||
| May 23, 3 PM | $0.00194 | +0.29% | ||
| May 23, 2 PM | $0.00195 | -1.49% | ||
| May 23, 1 PM | $0.00196 | +0.00% | ||
| May 23, 9 AM | $0.00191 | +0.09% | ||
| May 23, 8 AM | $0.00191 | -1.80% | ||
| May 23, 7 AM | $0.00195 | +7.32% | ||
| May 23, 5 AM | $0.00181 | +0.00% | ||
| May 23, 12 AM | $0.00197 | +0.00% | ||
| May 22, 11 PM | $0.00185 | +0.00% | ||
| May 22, 7 PM | $0.00198 | -1.37% | ||
| May 22, 6 PM | $0.00201 | -2.76% | ||
| May 22, 3 PM | $0.00202 | -0.18% | ||
| May 22, 2 PM | $0.00202 | -1.01% | ||
| May 22, 1 PM | $0.00205 | +8.31% | ||