Coinranking
Penguin Finance Historical Data
PEFI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 6 AM | $0.00208 | +0.00% | ||
| May 22, 4 AM | $0.00203 | +0.00% | ||
| May 21, 6 PM | $0.00206 | +0.00% | ||
| May 21, 5 PM | $0.00206 | +0.56% | ||
| May 21, 1 PM | $0.002 | +0.00% | ||
| May 21, 12 PM | $0.002 | -1.87% | ||
| May 21, 11 AM | $0.00201 | +0.00% | ||
| May 21, 10 AM | $0.00201 | +0.00% | ||
| May 21, 8 AM | $0.00201 | -0.04% | ||
| May 21, 7 AM | $0.00201 | -1.49% | ||
| May 21, 4 AM | $0.00205 | +0.19% | ||
| May 21, 2 AM | $0.00201 | -1.64% | ||
| May 20, 4 PM | $0.002 | +0.29% | ||
| May 20, 3 PM | $0.00199 | +0.32% | ||
| May 20, 2 PM | $0.00198 | +0.76% | ||
| May 20, 12 PM | $0.00198 | +0.00% | ||
| May 20, 6 AM | $0.00198 | +0.51% | ||
| May 20, 5 AM | $0.002 | -0.02% | ||
| May 19, 5 PM | $0.002 | +0.00% | ||
| May 19, 3 PM | $0.00196 | +0.00% | ||
| May 19, 2 PM | $0.00197 | -1.49% | ||
| May 19, 1 PM | $0.002 | +0.03% | ||
| May 19, 12 PM | $0.002 | +0.00% | ||
| May 19, 11 AM | $0.00197 | -0.27% | ||
| May 19, 7 AM | $0.00185 | +0.00% | ||
| May 19, 12 AM | $0.002 | +10.96% | ||
| May 18, 10 PM | $0.00199 | +0.20% | ||
| May 18, 9 PM | $0.00186 | +0.05% | ||
| May 18, 8 PM | $0.00198 | -1.25% | ||
| May 18, 3 PM | $0.00199 | -0.07% | ||
| May 18, 2 PM | $0.00199 | -0.56% | ||
| May 18, 12 PM | $0.002 | +0.00% | ||
| May 18, 11 AM | $0.00196 | -1.53% | ||
| May 18, 10 AM | $0.00199 | +0.01% | ||
| May 18, 6 AM | $0.00201 | -0.03% | ||
| May 18, 2 AM | $0.00198 | +8.04% | ||
| May 17, 11 PM | $0.00201 | -1.01% | ||
| May 17, 6 PM | $0.00203 | +0.00% | ||
| May 17, 5 PM | $0.00203 | +0.00% | ||
| May 17, 3 PM | $0.00204 | +0.01% | ||
| May 17, 1 PM | $0.00205 | +0.00% | ||
| May 17, 10 AM | $0.00205 | +0.28% | ||
| May 17, 9 AM | $0.00205 | +0.00% | ||
| May 17, 1 AM | $0.00205 | +0.00% | ||
| May 16, 4 PM | $0.00205 | -0.02% | ||
| May 16, 3 PM | $0.00205 | +0.00% | ||
| May 16, 10 AM | $0.00203 | +0.00% | ||
| May 16, 9 AM | $0.00208 | -0.46% | ||
| May 16, 7 AM | $0.0021 | -0.08% | ||
| May 16, 6 AM | $0.0021 | -66.60% | ||