Coinranking
Penguin Finance Historical Data
PEFI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 5 AM | $0.00629 | +0.00% | ||
| May 15, 11 PM | $0.00212 | +0.00% | ||
| May 15, 6 PM | $0.00213 | +0.00% | ||
| May 15, 5 PM | $0.00213 | +0.00% | ||
| May 15, 4 PM | $0.00211 | +0.24% | ||
| May 15, 3 PM | $0.00211 | -0.28% | ||
| May 15, 2 PM | $0.00215 | +0.00% | ||
| May 15, 1 PM | $0.00215 | -1.29% | ||
| May 15, 9 AM | $0.00217 | +0.00% | ||
| May 15, 5 AM | $0.00218 | +0.05% | ||
| May 15, 2 AM | $0.00219 | +0.05% | ||
| May 15, 1 AM | $0.0022 | -0.13% | ||
| May 15, 12 AM | $0.0022 | +0.00% | ||
| May 14, 10 PM | $0.00221 | -0.20% | ||
| May 14, 8 PM | $0.00222 | -0.99% | ||
| May 14, 7 PM | $0.00224 | +1.48% | ||
| May 14, 4 PM | $0.00222 | +0.67% | ||
| May 14, 3 PM | $0.0022 | +1.34% | ||
| May 14, 2 PM | $0.00217 | +0.53% | ||
| May 14, 1 PM | $0.00216 | -0.02% | ||
| May 14, 3 AM | $0.00216 | +0.00% | ||
| May 13, 6 PM | $0.00216 | -0.07% | ||
| May 13, 3 PM | $0.00216 | -0.68% | ||
| May 13, 2 PM | $0.00217 | -0.61% | ||
| May 13, 1 PM | $0.00219 | -0.33% | ||
| May 13, 12 PM | $0.0022 | -0.63% | ||
| May 13, 11 AM | $0.00222 | +0.00% | ||
| May 13, 9 AM | $0.00221 | +0.40% | ||
| May 13, 8 AM | $0.00221 | +0.00% | ||
| May 13, 4 AM | $0.00221 | +0.17% | ||
| May 13, 3 AM | $0.00221 | +0.44% | ||
| May 13, 2 AM | $0.00219 | +0.45% | ||
| May 13, 1 AM | $0.00218 | +0.27% | ||
| May 12, 8 PM | $0.00218 | +0.00% | ||
| May 12, 7 PM | $0.00218 | +0.37% | ||
| May 12, 4 PM | $0.00217 | +0.00% | ||
| May 12, 3 PM | $0.00217 | -0.09% | ||
| May 12, 2 PM | $0.00217 | +0.01% | ||
| May 12, 12 PM | $0.00219 | +0.01% | ||
| May 12, 11 AM | $0.00219 | +0.00% | ||
| May 12, 10 AM | $0.0022 | -0.47% | ||
| May 12, 9 AM | $0.00221 | -0.25% | ||
| May 12, 8 AM | $0.00221 | -0.15% | ||
| May 12, 7 AM | $0.00222 | +0.00% | ||
| May 12, 1 AM | $0.00224 | -0.34% | ||
| May 11, 9 PM | $0.00225 | -0.07% | ||
| May 11, 8 PM | $0.00226 | -0.09% | ||
| May 11, 7 PM | $0.00226 | +0.00% | ||
| May 11, 6 PM | $0.00226 | +0.09% | ||
| May 11, 5 PM | $0.00226 | -0.15% | ||