Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Penguin Finance Historical Data

PEFI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 PM $0.00225
+0.90%
$-- $45
May 11, 2 PM $0.00224
+0.07%
$-- $44
May 11, 1 PM $0.00224
+0.01%
$-- $44
May 11, 12 PM $0.00224
-0.42%
$-- $41
May 11, 11 AM $0.00225
+0.34%
$-- $35
May 11, 10 AM $0.00225
+0.25%
$-- $26
May 11, 9 AM $0.00224
+0.04%
$-- $22
May 11, 6 AM $0.00223
+0.00%
$-- $22
May 11, 5 AM $0.00222
+0.17%
$-- $22
May 11, 4 AM $0.00222
+0.11%
$-- $21
May 11, 3 AM $0.00223
-0.09%
$-- $21
May 11, 2 AM $0.00223
-0.61%
$-- $19
May 11, 1 AM $0.00225
-0.70%
$-- $18
May 11, 12 AM $0.00226
+0.28%
$-- $16
May 10, 11 PM $0.00226
+0.00%
$-- $12
May 10, 10 PM $0.00225
+0.34%
$-- $11
May 10, 9 PM $0.00225
+0.84%
$-- $10
May 10, 8 PM $0.00226
-1.58%
$-- $9
May 10, 7 PM $0.00229
+0.48%
$-- $13
May 10, 6 PM $0.00228
+0.41%
$-- $13
May 10, 5 PM $0.00226
+0.70%
$-- $12
May 10, 4 PM $0.00224
+0.74%
$-- $11
May 10, 3 PM $0.00223
+0.47%
$-- $10
May 10, 2 PM $0.00221
+0.01%
$-- $12
May 10, 1 PM $0.00221
+0.04%
$-- $12
May 10, 9 AM $0.00222
+0.37%
$-- $12
May 10, 8 AM $0.00221
+0.03%
$-- $12
May 9, 11 PM $0.0022
+0.09%
$-- $14
May 9, 8 PM $0.00221
+0.04%
$-- $16
May 9, 7 PM $0.00221
+0.29%
$-- $13
May 9, 6 PM $0.0022
+0.70%
$-- $11
May 9, 4 PM $0.00218
+0.00%
$-- $13
May 9, 3 PM $0.00218
-0.70%
$-- $14
May 9, 2 PM $0.00219
+0.06%
$-- $12
May 9, 10 AM $0.00219
-0.54%
$-- $12
May 9, 6 AM $0.00221
+0.00%
$-- $12
May 9, 5 AM $0.00221
+0.00%
$-- $12
May 9, 4 AM $0.00221
+0.03%
$-- $12
May 9, 1 AM $0.00221
+0.89%
$-- $11
May 8, 11 PM $0.0022
+0.00%
$-- $10
May 8, 10 PM $0.00219
+0.06%
$-- $9
May 8, 9 PM $0.00219
-0.03%
$-- $9
May 8, 8 PM $0.00219
+0.00%
$-- $7
May 8, 7 PM $0.00219
+0.32%
$-- $7
May 8, 6 PM $0.00218
+0.93%
$-- $6
May 8, 5 PM $0.00216
-0.02%
$-- $5
May 8, 4 PM $0.00215
+0.11%
$-- $4
May 8, 3 PM $0.00215
+1.11%
$-- $3
May 8, 2 PM $0.00213
+0.36%
$-- $2
May 8, 9 AM $0.00212
+0.54%
$-- $3