Coinranking
Penguin Finance Historical Data
PEFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 8 AM | $0.00157 | -0.29% | ||
| Sep 16, 5 AM | $0.0016 | +0.00% | ||
| Sep 16, 4 AM | $0.0016 | +0.59% | ||
| Sep 16, 3 AM | $0.00159 | +0.00% | ||
| Sep 16, 2 AM | $0.00157 | +0.00% | ||
| Sep 15, 9 PM | $0.00158 | -0.30% | ||
| Sep 15, 7 PM | $0.0016 | +0.00% | ||
| Sep 15, 6 PM | $0.00159 | -0.88% | ||
| Sep 15, 5 PM | $0.00163 | -0.14% | ||
| Sep 15, 2 PM | $0.0016 | -0.94% | ||
| Sep 15, 1 PM | $0.00165 | +0.00% | ||
| Sep 15, 12 PM | $0.00164 | +0.00% | ||
| Sep 15, 7 AM | $0.00162 | +0.00% | ||
| Sep 15, 5 AM | $0.00163 | +0.00% | ||
| Sep 15, 3 AM | $0.00164 | +0.47% | ||
| Sep 15, 12 AM | $0.00165 | +0.27% | ||
| Sep 14, 11 PM | $0.00165 | +0.00% | ||
| Sep 14, 10 PM | $0.00165 | +0.00% | ||
| Sep 14, 9 PM | $0.00166 | +0.00% | ||
| Sep 14, 8 PM | $0.00169 | +1.07% | ||
| Sep 14, 6 PM | $0.00165 | +0.00% | ||
| Sep 14, 5 PM | $0.00165 | +0.13% | ||
| Sep 14, 4 PM | $0.00164 | +0.00% | ||
| Sep 14, 12 PM | $0.00164 | +0.55% | ||
| Sep 14, 6 AM | $0.00162 | +0.00% | ||
| Sep 14, 2 AM | $0.00162 | +0.00% | ||
| Sep 13, 9 AM | $0.00159 | +0.00% | ||
| Sep 13, 8 AM | $0.00159 | -0.27% | ||
| Sep 12, 10 PM | $0.00161 | +0.00% | ||
| Sep 12, 8 PM | $0.0016 | +0.00% | ||
| Sep 12, 7 PM | $0.00161 | +0.00% | ||
| Sep 12, 4 PM | $0.00161 | +0.00% | ||
| Sep 12, 4 AM | $0.00162 | +0.00% | ||
| Sep 12, 3 AM | $0.00162 | +0.00% | ||
| Sep 12, 2 AM | $0.00162 | +0.00% | ||
| Sep 12, 1 AM | $0.00163 | +0.00% | ||
| Sep 11, 7 PM | $0.00155 | +0.00% | ||
| Sep 11, 6 PM | $0.00161 | -1.22% | ||
| Sep 11, 4 PM | $0.00164 | -0.49% | ||
| Sep 11, 3 PM | $0.00165 | +0.00% | ||
| Sep 11, 2 PM | $0.00168 | +0.00% | ||
| Sep 11, 1 PM | $0.00167 | +0.00% | ||
| Sep 11, 12 PM | $0.00164 | +2.46% | ||
| Sep 11, 11 AM | $0.0016 | -0.12% | ||
| Sep 11, 10 AM | $0.00161 | +0.00% | ||
| Sep 11, 12 AM | $0.00162 | +0.00% | ||
| Sep 10, 11 PM | $0.00162 | -0.49% | ||
| Sep 10, 5 PM | $0.00165 | +0.00% | ||
| Sep 10, 4 PM | $0.00165 | +0.66% | ||
| Sep 10, 3 PM | $0.00165 | +0.00% | ||