Coinranking
Penguin Finance Historical Data
PEFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 1 PM | $ 0.00149 | +0.00% | ||
| Jul 16, 12 PM | $ 0.00147 | +0.24% | ||
| Jul 16, 8 AM | $ 0.00148 | -0.18% | ||
| Jul 16, 7 AM | $ 0.00149 | +0.00% | ||
| Jul 16, 2 AM | $ 0.00151 | +0.00% | ||
| Jul 15, 9 PM | $ 0.00151 | +0.00% | ||
| Jul 15, 4 PM | $ 0.0015 | +0.00% | ||
| Jul 15, 3 PM | $ 0.00147 | -2.76% | ||
| Jul 15, 2 PM | $ 0.00149 | +0.15% | ||
| Jul 15, 12 PM | $ 0.00152 | +0.00% | ||
| Jul 15, 2 AM | $ 0.00149 | -0.27% | ||
| Jul 15, 12 AM | $ 0.00152 | -0.08% | ||
| Jul 14, 6 PM | $ 0.0015 | +0.06% | ||
| Jul 14, 5 PM | $ 0.00147 | +0.60% | ||
| Jul 14, 4 PM | $ 0.00146 | -2.06% | ||
| Jul 14, 3 PM | $ 0.00151 | +3.68% | ||
| Jul 14, 2 PM | $ 0.0015 | +0.00% | ||
| Jul 14, 1 PM | $ 0.0015 | +0.00% | ||
| Jul 14, 12 PM | $ 0.00149 | +0.47% | ||
| Jul 14, 6 AM | $ 0.00147 | -0.18% | ||
| Jul 14, 1 AM | $ 0.00147 | +0.00% | ||
| Jul 13, 9 PM | $ 0.00144 | -0.62% | ||
| Jul 13, 6 PM | $ 0.00145 | -0.12% | ||
| Jul 13, 5 PM | $ 0.00146 | -0.30% | ||
| Jul 13, 4 PM | $ 0.00147 | -0.33% | ||
| Jul 13, 3 PM | $ 0.00148 | +0.00% | ||
| Jul 13, 1 PM | $ 0.0015 | +0.00% | ||
| Jul 13, 12 PM | $ 0.00148 | -0.89% | ||
| Jul 13, 11 AM | $ 0.0015 | +0.00% | ||
| Jul 13, 9 AM | $ 0.0015 | +1.23% | ||
| Jul 13, 8 AM | $ 0.00148 | +0.22% | ||
| Jul 13, 5 AM | $ 0.00147 | +0.00% | ||
| Jul 13, 3 AM | $ 0.00147 | +0.76% | ||
| Jul 13, 1 AM | $ 0.00146 | +0.00% | ||
| Jul 13, 12 AM | $ 0.00154 | +5.27% | ||
| Jul 12, 11 PM | $ 0.00145 | +0.00% | ||
| Jul 12, 9 PM | $ 0.00146 | +0.00% | ||
| Jul 12, 8 PM | $ 0.00146 | +0.00% | ||
| Jul 12, 7 PM | $ 0.00147 | +0.00% | ||
| Jul 12, 3 PM | $ 0.00146 | -0.19% | ||
| Jul 12, 12 PM | $ 0.00144 | +0.00% | ||
| Jul 12, 11 AM | $ 0.00146 | +0.00% | ||
| Jul 12, 9 AM | $ 0.00145 | +0.00% | ||
| Jul 12, 6 AM | $ 0.00143 | -1.43% | ||
| Jul 12, 4 AM | $ 0.00145 | +0.00% | ||
| Jul 12, 12 AM | $ 0.00146 | -1.03% | ||
| Jul 11, 11 PM | $ 0.00149 | -0.58% | ||
| Jul 11, 7 PM | $ 0.00152 | +0.00% | ||
| Jul 11, 6 PM | $ 0.00152 | +0.00% | ||
| Jul 11, 3 PM | $ 0.00152 | -0.41% | ||