Coinranking
Penguin Finance Historical Data
PEFI
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 4 AM | $0.00201 | +0.92% | ||
| May 3, 3 AM | $0.002 | -0.34% | ||
| May 3, 2 AM | $0.00202 | -0.09% | ||
| May 3, 1 AM | $0.00203 | -0.10% | ||
| May 2, 10 PM | $0.00205 | +0.05% | ||
| May 2, 9 PM | $0.00204 | +0.00% | ||
| May 2, 4 PM | $0.00204 | +0.00% | ||
| May 2, 1 AM | $0.00202 | +0.00% | ||
| May 2, 12 AM | $0.00201 | -0.09% | ||
| May 1, 11 PM | $0.00202 | -0.02% | ||
| May 1, 5 PM | $0.00203 | +0.00% | ||
| May 1, 4 PM | $0.00202 | -0.88% | ||
| May 1, 3 PM | $0.00204 | -0.37% | ||
| May 1, 2 PM | $0.00205 | +0.32% | ||
| May 1, 1 PM | $0.00204 | +0.22% | ||
| May 1, 9 AM | $0.00202 | +0.00% | ||
| Apr 30, 11 PM | $0.00201 | +0.00% | ||
| Apr 30, 1 AM | $0.00187 | -5.68% | ||
| Apr 30, 12 AM | $0.00198 | -2.14% | ||
| Apr 29, 11 PM | $0.00181 | +0.00% | ||
| Apr 29, 9 PM | $0.00198 | +0.20% | ||
| Apr 29, 8 PM | $0.00197 | +0.24% | ||
| Apr 29, 7 PM | $0.00197 | +0.00% | ||
| Apr 29, 6 PM | $0.00199 | -1.66% | ||
| Apr 29, 4 PM | $0.00203 | +0.00% | ||
| Apr 29, 3 PM | $0.00203 | -0.73% | ||
| Apr 29, 1 PM | $0.00205 | -0.64% | ||
| Apr 29, 12 PM | $0.00206 | -0.02% | ||
| Apr 29, 10 AM | $0.00208 | +0.80% | ||
| Apr 29, 9 AM | $0.00206 | +0.04% | ||
| Apr 29, 4 AM | $0.00205 | +0.11% | ||
| Apr 29, 12 AM | $0.00204 | +0.02% | ||
| Apr 28, 11 PM | $0.00204 | +0.00% | ||
| Apr 27, 3 PM | $0.00206 | +0.04% | ||
| Apr 27, 6 AM | $0.00206 | -0.53% | ||
| Apr 27, 5 AM | $0.00211 | -0.01% | ||
| Apr 25, 5 PM | $0.00209 | -0.20% | ||
| Apr 25, 4 PM | $0.0021 | +0.00% | ||
| Apr 25, 6 AM | $0.00211 | +0.00% | ||
| Apr 24, 12 PM | $0.00211 | +0.00% | ||
| Apr 24, 11 AM | $0.00209 | +0.00% | ||
| Apr 24, 10 AM | $0.00209 | +0.00% | ||
| Apr 23, 10 PM | $0.00209 | +0.00% | ||
| Apr 23, 9 PM | $0.00209 | +0.12% | ||
| Apr 23, 5 PM | $0.00208 | -0.07% | ||
| Apr 23, 3 PM | $0.0021 | +0.00% | ||
| Apr 23, 11 AM | $0.00207 | +0.00% | ||
| Apr 23, 5 AM | $0.00209 | +0.00% | ||
| Apr 23, 3 AM | $0.00208 | +0.00% | ||
| Apr 23, 12 AM | $0.0021 | -0.02% | ||