Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Penguin Finance Historical Data

PEFI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 PM $0.0021
-0.36%
$-- $5
Apr 22, 6 AM $0.00213
+0.00%
$-- $8
Apr 22, 5 AM $0.00213
+0.00%
$-- $8
Apr 22, 3 AM $0.00212
-0.03%
$-- $12
Apr 22, 2 AM $0.0021
+0.07%
$-- $12
Apr 22, 12 AM $0.00209
+0.03%
$-- $10
Apr 21, 8 PM $0.00208
+0.00%
$-- $9
Apr 21, 7 PM $0.00208
+0.03%
$-- $9
Apr 21, 5 PM $0.0021
+0.07%
$-- $10
Apr 21, 11 AM $0.00211
-0.02%
$-- $9
Apr 21, 9 AM $0.0021
+0.00%
$-- $9
Apr 21, 4 AM $0.00208
-0.32%
$-- $9
Apr 21, 3 AM $0.00209
-0.13%
$-- $6
Apr 20, 11 PM $0.0021
-0.34%
$-- $8
Apr 20, 6 PM $0.00209
+0.27%
$-- $8
Apr 20, 5 PM $0.0021
+0.00%
$-- $8
Apr 20, 8 AM $0.00206
+0.00%
$-- $9
Apr 20, 7 AM $0.00207
-0.04%
$-- $10
Apr 20, 3 AM $0.00205
-0.08%
$-- $18
Apr 20, 2 AM $0.00206
+0.54%
$-- $18
Apr 20, 1 AM $0.00205
+0.00%
$-- $26
Apr 19, 10 PM $0.00204
-1.00%
$-- $49
Apr 19, 5 PM $0.00206
+0.00%
$-- $96
Apr 19, 1 PM $0.00208
+0.08%
$-- $100
Apr 19, 12 PM $0.00208
+0.00%
$-- $100
Apr 19, 8 AM $0.00209
+0.00%
$-- $102
Apr 19, 7 AM $0.00209
-0.28%
$-- $102
Apr 19, 6 AM $0.00209
-0.19%
$-- $99
Apr 19, 5 AM $0.00209
-0.03%
$-- $97
Apr 19, 3 AM $0.00209
-0.33%
$-- $92
Apr 19, 2 AM $0.0021
+0.34%
$-- $90
Apr 19, 1 AM $0.00209
-0.77%
$-- $84
Apr 19, 12 AM $0.00211
-0.48%
$-- $80
Apr 18, 11 PM $0.00212
+0.07%
$-- $78
Apr 18, 10 PM $0.00211
+0.12%
$-- $60
Apr 18, 9 PM $0.00211
+0.21%
$-- $56
Apr 18, 8 PM $0.0021
-0.04%
$-- $55
Apr 18, 7 PM $0.0021
-1.31%
$-- $52
Apr 18, 6 PM $0.00213
+0.50%
$-- $36
Apr 18, 5 PM $0.00212
+0.38%
$-- $13
Apr 18, 1 PM $0.00211
+0.00%
$-- $14
Apr 18, 11 AM $0.00211
-1.23%
$-- $15
Apr 18, 10 AM $0.00214
-0.04%
$-- $15
Apr 18, 9 AM $0.00216
+0.00%
$-- $14
Apr 18, 8 AM $0.00216
+0.00%
$-- $14
Apr 18, 4 AM $0.00217
+0.00%
$-- $15
Apr 18, 3 AM $0.00217
-0.47%
$-- $15
Apr 18, 2 AM $0.00218
+0.00%
$-- $15
Apr 17, 6 PM $0.0022
-0.40%
$-- $20
Apr 17, 5 PM $0.00221
-0.09%
$-- $19