Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Penguin Finance Historical Data

PEFI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $0.0022
-0.20%
$-- $19
Apr 17, 3 PM $0.0022
+0.21%
$-- $17
Apr 17, 2 PM $0.0022
+0.00%
$-- $16
Apr 17, 1 PM $0.00219
+1.26%
$-- $16
Apr 17, 12 PM $0.00216
+0.00%
$-- $14
Apr 17, 8 AM $0.00215
+0.56%
$-- $15
Apr 17, 5 AM $0.00214
+0.00%
$-- $15
Apr 17, 2 AM $0.00217
+0.03%
$-- $15
Apr 16, 8 PM $0.00219
+0.37%
$-- $14
Apr 16, 7 PM $0.00219
+2.41%
$-- $13
Apr 16, 6 PM $0.00213
-0.10%
$-- $13
Apr 16, 5 PM $0.00211
-1.08%
$-- $11
Apr 16, 4 PM $0.00214
+0.62%
$-- $11
Apr 16, 3 PM $0.00212
+1.06%
$-- $9
Apr 16, 2 PM $0.0021
-2.02%
$-- $8
Apr 16, 12 PM $0.00212
+0.00%
$-- $6
Apr 16, 10 AM $0.00213
-0.02%
$-- $6
Apr 16, 7 AM $0.00213
+0.00%
$-- $4
Apr 16, 1 AM $0.00211
-0.17%
$-- $4
Apr 16, 12 AM $0.00211
+0.01%
$-- $4
Apr 15, 7 PM $0.00212
+0.00%
$-- $3
Apr 15, 12 PM $0.00211
+0.50%
$-- $6
Apr 15, 8 AM $0.00209
+0.00%
$-- $6
Apr 15, 5 AM $0.00211
+0.56%
$-- $5
Apr 14, 8 PM $0.00209
+0.00%
$-- $10
Apr 14, 6 PM $0.00209
-0.71%
$-- $11
Apr 14, 5 PM $0.00211
-0.77%
$-- $10
Apr 14, 4 PM $0.00213
+1.48%
$-- $9
Apr 14, 3 PM $0.00212
+0.05%
$-- $9
Apr 14, 5 AM $0.00212
+0.00%
$-- $11
Apr 14, 4 AM $0.00212
+0.00%
$-- $11
Apr 14, 3 AM $0.00213
+0.00%
$-- $10
Apr 14, 2 AM $0.00213
+0.00%
$-- $10
Apr 14, 12 AM $0.00216
+0.57%
$-- $9
Apr 13, 11 PM $0.00215
+0.61%
$-- $8
Apr 13, 10 PM $0.00214
+1.78%
$-- $8
Apr 13, 7 PM $0.00209
+0.54%
$-- $5
Apr 13, 3 PM $0.00209
+0.55%
$-- $19
Apr 13, 1 PM $0.00207
+0.96%
$-- $16
Apr 12, 7 PM $0.00205
+0.00%
$-- $20
Apr 12, 6 PM $0.00204
+0.00%
$-- $19
Apr 12, 4 PM $0.00202
+0.39%
$-- $19
Apr 12, 7 AM $0.00204
+0.00%
$-- $9
Apr 12, 2 AM $0.0021
+0.00%
$-- $9
Apr 12, 1 AM $0.0021
-0.04%
$-- $9
Apr 11, 11 PM $0.00212
+0.06%
$-- $6
Apr 11, 7 PM $0.00213
+0.94%
$-- $5
Apr 11, 4 PM $0.0021
+0.60%
$-- $4
Apr 11, 6 AM $0.0021
+0.00%
$-- $4
Apr 11, 1 AM $0.00211
+0.01%
$-- $5