Coinranking
Penguin Finance Historical Data
PEFI
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 7 PM | $0.00213 | +0.00% | ||
| Apr 10, 2 PM | $0.0021 | +0.01% | ||
| Apr 10, 3 AM | $0.0021 | +0.00% | ||
| Apr 9, 11 PM | $0.00215 | +0.00% | ||
| Apr 9, 10 PM | $0.00215 | +1.90% | ||
| Apr 9, 9 PM | $0.00211 | +0.00% | ||
| Apr 9, 4 PM | $0.00209 | +0.19% | ||
| Apr 9, 3 PM | $0.00207 | +0.46% | ||
| Apr 9, 2 PM | $0.00205 | +0.00% | ||
| Apr 9, 8 AM | $0.00205 | +0.00% | ||
| Apr 9, 12 AM | $0.00204 | -0.40% | ||
| Apr 8, 11 PM | $0.00206 | -0.41% | ||
| Apr 8, 2 PM | $0.0021 | +0.01% | ||
| Apr 8, 11 AM | $0.0021 | -0.03% | ||
| Apr 8, 9 AM | $0.0021 | +0.00% | ||
| Apr 8, 7 AM | $0.00211 | -0.34% | ||
| Apr 8, 12 AM | $0.00212 | +0.00% | ||
| Apr 7, 11 PM | $0.00209 | +1.02% | ||
| Apr 7, 10 PM | $0.00207 | +1.52% | ||
| Apr 7, 9 PM | $0.00204 | +1.85% | ||
| Apr 7, 8 PM | $0.00199 | +0.32% | ||
| Apr 7, 7 PM | $0.00197 | +0.57% | ||
| Apr 7, 1 PM | $0.00196 | +0.00% | ||
| Apr 7, 12 PM | $0.00195 | +0.00% | ||
| Apr 7, 9 AM | $0.00197 | +0.00% | ||
| Apr 7, 8 AM | $0.00196 | +1.01% | ||
| Apr 7, 6 AM | $0.00195 | -0.80% | ||
| Apr 7, 5 AM | $0.00197 | +0.00% | ||
| Apr 7, 3 AM | $0.00197 | +0.00% | ||
| Apr 7, 2 AM | $0.00197 | -1.00% | ||
| Apr 7, 1 AM | $0.00199 | -0.55% | ||
| Apr 7, 12 AM | $0.002 | -0.50% | ||
| Apr 6, 11 PM | $0.00201 | -3.34% | ||
| Apr 6, 10 PM | $0.00208 | +0.00% | ||
| Apr 6, 4 PM | $0.0021 | +0.01% | ||
| Apr 6, 1 PM | $0.0021 | -0.45% | ||
| Apr 6, 7 AM | $0.00212 | +0.00% | ||
| Apr 6, 6 AM | $0.00212 | -0.22% | ||
| Apr 6, 4 AM | $0.00213 | -0.13% | ||
| Apr 6, 2 AM | $0.00213 | -0.05% | ||
| Apr 6, 1 AM | $0.00212 | +0.92% | ||
| Apr 6, 12 AM | $0.0021 | +3.04% | ||
| Apr 5, 11 PM | $0.00203 | +0.73% | ||
| Apr 5, 10 PM | $0.00201 | +0.00% | ||
| Apr 5, 6 AM | $0.002 | -0.52% | ||
| Apr 5, 5 AM | $0.00201 | -0.36% | ||
| Apr 5, 2 AM | $0.00202 | +0.00% | ||
| Apr 4, 6 PM | $0.00204 | +0.16% | ||
| Apr 4, 3 PM | $0.00201 | +0.00% | ||
| Apr 4, 3 AM | $0.00201 | -0.03% | ||