Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Penguin Finance Historical Data

PEFI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 8 AM $0.00204
+0.00%
$-- $22
Mar 26, 8 PM $0.00206
+1.06%
$-- $28
Mar 26, 6 PM $0.00206
+0.02%
$-- $28
Mar 26, 5 PM $0.00206
-0.47%
$-- $27
Mar 26, 4 PM $0.00207
-0.20%
$-- $26
Mar 26, 3 PM $0.00207
-0.66%
$-- $22
Mar 26, 2 PM $0.00209
+0.05%
$-- $12
Mar 26, 12 PM $0.00208
-0.16%
$-- $10
Mar 26, 10 AM $0.00211
-0.22%
$-- $10
Mar 26, 6 AM $0.00214
+0.00%
$-- $8
Mar 26, 5 AM $0.00214
+0.00%
$-- $7
Mar 26, 4 AM $0.00215
+0.00%
$-- $7
Mar 26, 3 AM $0.00216
-0.20%
$-- $6
Mar 25, 10 AM $0.00217
+0.06%
$-- $6
Mar 24, 11 PM $0.00214
+0.05%
$-- $3
Mar 24, 9 PM $0.00212
+0.00%
$-- $3
Mar 24, 6 PM $0.0021
+0.00%
$-- $2
Mar 24, 5 PM $0.00212
+0.00%
$-- $2
Mar 24, 4 PM $0.00212
+0.00%
$-- $2
Mar 24, 2 PM $0.00213
-0.36%
$-- $4
Download