Penguin Finance Historical Data

PEFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00889
-1.66%
$ -- $ 341
Apr 23, 2025 $ 0.00915
+1.93%
$ -- $ 251
Apr 22, 2025 $ 0.00896
+10.48%
$ -- $ 575
Apr 21, 2025 $ 0.0081
+1.82%
$ -- $ 515
Apr 20, 2025 $ 0.00797
-2.27%
$ -- $ 194
Apr 19, 2025 $ 0.00817
+4.18%
$ -- $ 128
Apr 18, 2025 $ 0.00784
+0.69%
$ -- $ 52
Apr 17, 2025 $ 0.00778
+1.04%
$ -- $ 230
Apr 16, 2025 $ 0.0077
-0.03%
$ -- $ 1,739
Mar 4, 2025 $ 0.00969
-2.98%
$ -- $ 2,080
Mar 3, 2025 $ 0.01
-0.54%
$ -- $ 2,177
Feb 26, 2025 $ 0.0115
-0.05%
$ -- $ 2,538
Feb 25, 2025 $ 0.0116
+1.96%
$ -- $ 1,273
Feb 16, 2025 $ 0.0126
-2.35%
$ -- $ 4,275
Feb 15, 2025 $ 0.0129
+88.73%
$ -- $ 11,136
Aug 16, 2024 $ 0.00593
-0.42%
$ -- $ 4,561
Aug 15, 2024 $ 0.00595
-3.54%
$ -- $ 4,570
Jun 29, 2024 $ 0.0103
-0.24%
$ -- $ 18,826
Jun 28, 2024 $ 0.0103
-4.93%
$ -- $ 18,872
Jun 27, 2024 $ 0.0108
+1.25%
$ -- $ 14,363
Jun 23, 2024 $ 0.00807
-1.85%
$ -- $ 5,038
Jun 22, 2024 $ 0.00822
-5.85%
$ -- $ 5,143
Jun 21, 2024 $ 0.00873
+0.25%
$ -- $ 7,135
Jun 11, 2024 $ 0.0126
-1.02%
$ -- $ 7,345
Jun 10, 2024 $ 0.0127
-0.76%
$ -- $ 7,413
Apr 3, 2024 $ 0.022
+1.52%
$ -- $ 4,927
Apr 2, 2024 $ 0.0217
-2.26%
$ -- $ 4,861
Mar 26, 2024 $ 0.0236
-3.01%
$ -- $ 4,476
Mar 25, 2024 $ 0.0243
-0.43%
$ -- $ 4,614
Mar 20, 2024 $ 0.021
-3.76%
$ -- $ 8,422
Mar 19, 2024 $ 0.0219
-14.16%
$ -- $ 8,731
Mar 18, 2024 $ 0.0255
-4.91%
$ -- $ 9,005
Mar 17, 2024 $ 0.0238
+5.40%
$ -- $ 28,538
Mar 16, 2024 $ 0.0226
-18.93%
$ -- $ 48,450
Mar 15, 2024 $ 0.0277
+3.96%
$ -- $ 2,497
Mar 14, 2024 $ 0.0301
-3.21%
$ -- $ 18,848
Mar 13, 2024 $ 0.031
-7.65%
$ -- $ 33,110
Mar 12, 2024 $ 0.0336
+43.68%
$ -- $ 28,880
Mar 11, 2024 $ 0.0234
+39.07%
$ -- $ 21,563
Mar 10, 2024 $ 0.0169
-6.54%
$ -- $ 9,677
Mar 5, 2024 $ 0.0256
-23.35%
$ -- $ 30,515
Mar 4, 2024 $ 0.0334
-9.90%
$ -- $ 39,838
Mar 1, 2024 $ 0.0577
+171.87%
$ -- $ 17,500
Feb 29, 2024 $ 0.0213
+27.77%
$ -- $ 16,194
Feb 28, 2024 $ 0.0167
+16.17%
$ -- $ 23,877
Feb 3, 2024 $ 0.0122
-1.98%
$ -- $ 10,071
Feb 2, 2024 $ 0.0124
+6.68%
$ -- $ 10,277
Dec 27, 2023 $ 0.0207
-4.33%
$ -- $ 8,632
Dec 26, 2023 $ 0.0216
-11.23%
$ -- $ 8,968
Dec 25, 2023 $ 0.0244
+14.41%
$ -- $ 30,133