Coinranking
Penguin Finance Historical Data
PEFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 6 PM | $0.00164 | -0.10% | ||
| Sep 3, 4 PM | $0.00164 | +0.00% | ||
| Sep 3, 3 PM | $0.00163 | +0.44% | ||
| Sep 3, 2 PM | $0.00162 | +1.28% | ||
| Sep 3, 11 AM | $0.00159 | +0.00% | ||
| Sep 3, 7 AM | $0.00159 | +0.00% | ||
| Sep 3, 3 AM | $0.00158 | +0.12% | ||
| Sep 3, 2 AM | $0.00158 | +0.00% | ||
| Sep 3, 1 AM | $0.00158 | +0.00% | ||
| Sep 2, 4 PM | $0.00156 | -0.28% | ||
| Sep 2, 3 PM | $0.00156 | -0.08% | ||
| Sep 2, 2 PM | $0.00157 | +0.42% | ||
| Sep 2, 11 AM | $0.00154 | +0.00% | ||
| Sep 2, 10 AM | $0.00154 | +0.00% | ||
| Sep 2, 9 AM | $0.00155 | -0.18% | ||
| Sep 2, 1 AM | $0.00155 | +0.00% | ||
| Sep 1, 6 PM | $0.00156 | +0.00% | ||
| Sep 1, 1 AM | $0.00158 | +0.00% | ||
| Sep 1, 12 AM | $0.00158 | +0.00% | ||
| Aug 31, 11 PM | $0.00157 | +0.00% | ||
| Aug 31, 7 PM | $0.00158 | +0.00% | ||
| Aug 31, 3 PM | $0.00157 | +0.00% | ||
| Aug 31, 8 AM | $0.00157 | +0.00% | ||
| Aug 31, 5 AM | $0.00159 | +0.06% | ||
| Aug 30, 11 PM | $0.00157 | -2.28% | ||
| Aug 30, 9 PM | $0.00161 | +0.00% | ||
| Aug 30, 2 PM | $0.00162 | +0.00% | ||
| Aug 30, 1 PM | $0.00163 | +0.45% | ||
| Aug 30, 12 PM | $0.00162 | +0.00% | ||
| Aug 29, 10 PM | $0.0016 | +0.00% | ||
| Aug 29, 7 PM | $0.00161 | +0.00% | ||
| Aug 29, 6 PM | $0.00161 | +0.00% | ||
| Aug 29, 2 PM | $0.00161 | +0.00% | ||
| Aug 29, 7 AM | $0.0016 | +0.00% | ||
| Aug 29, 5 AM | $0.0016 | +0.00% | ||
| Aug 29, 2 AM | $0.0016 | +0.00% | ||
| Aug 28, 8 PM | $0.0016 | +0.00% | ||
| Aug 28, 7 PM | $0.0016 | +0.00% | ||
| Aug 28, 5 PM | $0.0016 | -0.26% | ||
| Aug 28, 4 PM | $0.00161 | +0.64% | ||
| Aug 28, 3 PM | $0.00161 | -1.26% | ||
| Aug 28, 2 PM | $0.00163 | +0.35% | ||
| Aug 28, 1 PM | $0.00162 | +0.00% | ||
| Aug 28, 12 PM | $0.00162 | +0.00% | ||
| Aug 28, 10 AM | $0.00161 | +0.00% | ||
| Aug 28, 9 AM | $0.00162 | +0.00% | ||
| Aug 28, 3 AM | $0.00162 | +0.00% | ||
| Aug 27, 9 PM | $0.00164 | +0.00% | ||
| Aug 27, 2 PM | $0.00164 | -0.30% | ||
| Aug 27, 10 AM | $0.00163 | +0.00% | ||