Penguin Finance Historical Data

PEFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.00155
+0.17%
$ -- $ 66
Jul 5, 6 PM $ 0.026
+0.00%
$ -- $ 80
Jul 5, 5 PM $ 0.0259
+5.23%
$ -- $ 78
Jul 5, 3 PM $ 0.0214
-9.09%
$ -- $ 26
Jul 5, 2 PM $ 0.00155
+0.00%
$ -- $ 6
Jul 5, 4 AM $ 0.0251
+0.00%
$ -- $ 31
Jul 4, 9 PM $ 0.0183
+12.63%
$ -- $ 7
Jul 4, 1 PM $ 0.0257
+0.00%
$ -- $ 22
Jul 4, 9 AM $ 0.0255
+0.00%
$ -- $ 45
Jul 3, 10 PM $ 0.00973
+0.00%
$ -- $ 22
Jul 3, 9 PM $ 0.00997
+534.99%
$ -- $ 10
Jul 3, 2 PM $ 0.0257
+11.23%
$ -- $ 138
Jul 3, 1 PM $ 0.0235
-14.22%
$ -- $ 131
Jul 3, 12 PM $ 0.0276
+9.77%
$ -- $ 118
Jul 3, 11 AM $ 0.0245
+3.52%
$ -- $ 113
Jul 3, 10 AM $ 0.0251
+4.08%
$ -- $ 108
Jul 3, 7 AM $ 0.0229
+1,386.26%
$ -- $ 95
Jul 3, 4 AM $ 0.00154
-0.36%
$ -- $ 6
Jul 2, 9 PM $ 0.0263
-4.12%
$ -- $ 134
Jul 2, 8 PM $ 0.0264
-0.58%
$ -- $ 127
Jul 2, 6 PM $ 0.0251
-6.60%
$ -- $ 110
Jul 2, 4 PM $ 0.0243
+124.87%
$ -- $ 99
Jul 2, 3 PM $ 0.00152
+0.17%
$ -- $ 12
Jul 2, 2 PM $ 0.00158
+0.05%
$ -- $ 6
Jul 2, 7 AM $ 0.0287
+9.39%
$ -- $ 111
Jul 2, 3 AM $ 0.0268
+0.00%
$ -- $ 84
Jul 1, 11 PM $ 0.0266
-3.14%
$ -- $ 187
Jul 1, 10 PM $ 0.0274
+0.00%
$ -- $ 183
Jul 1, 5 PM $ 0.0272
-1.12%
$ -- $ 403
Jul 1, 9 AM $ 0.0278
-3.67%
$ -- $ 489
Jul 1, 8 AM $ 0.0267
+3.68%
$ -- $ 476
Jul 1, 7 AM $ 0.0258
-4.73%
$ -- $ 472
Jul 1, 6 AM $ 0.0286
+1.35%
$ -- $ 638
Jul 1, 3 AM $ 0.0294
+9.28%
$ -- $ 754
Jul 1, 2 AM $ 0.0265
+1.75%
$ -- $ 573
Jul 1, 1 AM $ 0.0258
-0.78%
$ -- $ 551
Jun 30, 11 PM $ 0.0269
+0.00%
$ -- $ 590
Jun 30, 10 PM $ 0.028
+12.97%
$ -- $ 592
Jun 30, 8 PM $ 0.0247
+2.63%
$ -- $ 325
Jun 30, 7 PM $ 0.0239
+2.12%
$ -- $ 315
Jun 30, 6 PM $ 0.0233
-1.40%
$ -- $ 298
Jun 30, 5 PM $ 0.0244
-1.76%
$ -- $ 291
Jun 30, 4 PM $ 0.0247
+0.00%
$ -- $ 275
Jun 30, 3 PM $ 0.0236
+0.92%
$ -- $ 281
Jun 30, 2 PM $ 0.0232
-0.78%
$ -- $ 265
Jun 30, 1 PM $ 0.0232
+1.71%
$ -- $ 254
Jun 30, 12 PM $ 0.024
+6.48%
$ -- $ 233
Jun 30, 9 AM $ 0.0227
+0.00%
$ -- $ 253
Jun 30, 8 AM $ 0.0229
+30.88%
$ -- $ 290
Jun 30, 7 AM $ 0.0172
-6.84%
$ -- $ 162