Penguin Finance Historical Data

PEFI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00197
+0.80%
$ -- $ 6
Mar 29, 11 PM $ 0.00196
+1.69%
$ -- $ 4
Mar 29, 10 PM $ 0.00194
-0.17%
$ -- $ 4
Mar 29, 6 PM $ 0.00195
+0.00%
$ -- $ 4
Mar 29, 5 PM $ 0.00195
-0.34%
$ -- $ 3
Mar 29, 10 AM $ 0.00198
-0.23%
$ -- $ 4
Mar 29, 9 AM $ 0.00198
+0.00%
$ -- $ 4
Mar 28, 11 PM $ 0.00199
-0.12%
$ -- $ 4
Mar 28, 11 AM $ 0.00199
+0.02%
$ -- $ 4
Mar 27, 6 PM $ 0.00199
+0.00%
$ -- $ 9
Mar 27, 1 PM $ 0.00199
-0.01%
$ -- $ 24
Mar 27, 11 AM $ 0.00201
+0.00%
$ -- $ 24
Mar 27, 10 AM $ 0.00201
-0.37%
$ -- $ 23
Mar 27, 9 AM $ 0.00204
+0.00%
$ -- $ 22
Mar 27, 8 AM $ 0.00204
+0.00%
$ -- $ 22
Mar 26, 8 PM $ 0.00206
+1.06%
$ -- $ 28
Mar 26, 6 PM $ 0.00206
+0.02%
$ -- $ 28
Mar 26, 5 PM $ 0.00206
-0.47%
$ -- $ 27
Mar 26, 4 PM $ 0.00207
-0.20%
$ -- $ 26
Mar 26, 3 PM $ 0.00207
-0.66%
$ -- $ 22
Mar 26, 2 PM $ 0.00209
+0.05%
$ -- $ 12
Mar 26, 12 PM $ 0.00208
-0.16%
$ -- $ 10
Mar 26, 10 AM $ 0.00211
-0.22%
$ -- $ 10
Mar 26, 6 AM $ 0.00214
+0.00%
$ -- $ 8
Mar 26, 5 AM $ 0.00214
+0.00%
$ -- $ 7
Mar 26, 4 AM $ 0.00215
+0.00%
$ -- $ 7
Mar 26, 3 AM $ 0.00216
-0.20%
$ -- $ 6
Mar 25, 10 AM $ 0.00217
+0.06%
$ -- $ 6
Mar 24, 11 PM $ 0.00214
+0.05%
$ -- $ 3
Mar 24, 9 PM $ 0.00212
+0.00%
$ -- $ 3
Mar 24, 6 PM $ 0.0021
+0.00%
$ -- $ 2
Mar 24, 5 PM $ 0.00212
+0.00%
$ -- $ 2
Mar 24, 4 PM $ 0.00212
+0.00%
$ -- $ 2
Mar 24, 2 PM $ 0.00213
-0.36%
$ -- $ 4
Oct 7, 2 PM $ 0.0067
+0.06%
$ -- $ 83
Oct 7, 1 PM $ 0.0067
-0.66%
$ -- $ 83
Oct 7, 12 PM $ 0.00674
+0.02%
$ -- $ 95
Oct 7, 11 AM $ 0.00674
+0.21%
$ -- $ 94
Oct 7, 10 AM $ 0.00672
+0.15%
$ -- $ 94
Oct 7, 9 AM $ 0.00671
+0.01%
$ -- $ 100
Oct 7, 8 AM $ 0.00671
-1.15%
$ -- $ 95
Oct 7, 7 AM $ 0.00679
-0.03%
$ -- $ 88
Oct 7, 6 AM $ 0.00681
-0.59%
$ -- $ 85
Oct 7, 5 AM $ 0.00684
+0.07%
$ -- $ 85
Oct 7, 4 AM $ 0.00683
-0.08%
$ -- $ 84
Oct 7, 3 AM $ 0.00683
-0.23%
$ -- $ 82
Oct 7, 2 AM $ 0.00684
-0.45%
$ -- $ 77
Oct 7, 1 AM $ 0.00686
-0.25%
$ -- $ 76
Oct 7, 12 AM $ 0.00688
-0.03%
$ -- $ 82
Oct 6, 11 PM $ 0.00688
-0.22%
$ -- $ 79