Penguin Finance Historical Data

PEFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00658
-3.62%
$ -- $ 171
Jun 3, 2025 $ 0.00685
-0.36%
$ -- $ 114
Jun 2, 2025 $ 0.00687
+1.35%
$ -- $ 227
Jun 1, 2025 $ 0.00676
-0.13%
$ -- $ 119
May 31, 2025 $ 0.00677
+0.85%
$ -- $ 154
May 30, 2025 $ 0.00672
-7.32%
$ -- $ 596
May 29, 2025 $ 0.00725
-3.95%
$ -- $ 166
May 28, 2025 $ 0.00748
-0.77%
$ -- $ 162
May 27, 2025 $ 0.00753
+1.37%
$ -- $ 288
May 26, 2025 $ 0.00742
-1.60%
$ -- $ 397
May 25, 2025 $ 0.00755
+2.21%
$ -- $ 135
May 24, 2025 $ 0.00738
-1.19%
$ -- $ 112
May 23, 2025 $ 0.00758
-6.41%
$ -- $ 371
May 22, 2025 $ 0.00809
+7.31%
$ -- $ 384
May 21, 2025 $ 0.00748
+1.06%
$ -- $ 181
May 20, 2025 $ 0.00741
+1.15%
$ -- $ 260
May 19, 2025 $ 0.0073
-2.26%
$ -- $ 244
May 18, 2025 $ 0.00745
+1.83%
$ -- $ 235
May 17, 2025 $ 0.00732
-3.75%
$ -- $ 398
May 16, 2025 $ 0.00759
-0.22%
$ -- $ 167
May 15, 2025 $ 0.00761
-6.39%
$ -- $ 180
May 14, 2025 $ 0.00812
-3.43%
$ -- $ 237
May 13, 2025 $ 0.0084
+3.18%
$ -- $ 378
May 12, 2025 $ 0.00814
+0.94%
$ -- $ 343
May 11, 2025 $ 0.00807
-3.88%
$ -- $ 746
May 10, 2025 $ 0.00839
+10.11%
$ -- $ 2,017
May 9, 2025 $ 0.00762
+5.35%
$ -- $ 304
May 8, 2025 $ 0.00723
+11.36%
$ -- $ 293
May 7, 2025 $ 0.00649
-1.65%
$ -- $ 119
May 6, 2025 $ 0.0066
+0.60%
$ -- $ 86
May 5, 2025 $ 0.00657
-0.69%
$ -- $ 106
May 4, 2025 $ 0.00662
-3.01%
$ -- $ 70
May 3, 2025 $ 0.00682
-2.84%
$ -- $ 568
May 2, 2025 $ 0.00702
-8.44%
$ -- $ 1,070
May 1, 2025 $ 0.00765
+2.70%
$ -- $ 145
Apr 30, 2025 $ 0.00745
-3.42%
$ -- $ 258
Apr 29, 2025 $ 0.00782
+0.37%
$ -- $ 188
Apr 28, 2025 $ 0.00777
+0.42%
$ -- $ 253
Apr 27, 2025 $ 0.00776
-2.11%
$ -- $ 198
Apr 26, 2025 $ 0.00792
+0.73%
$ -- $ 214
Apr 25, 2025 $ 0.00787
-11.49%
$ -- $ 2,421
Apr 24, 2025 $ 0.00889
-1.66%
$ -- $ 341
Apr 23, 2025 $ 0.00915
+1.93%
$ -- $ 251
Apr 22, 2025 $ 0.00896
+10.48%
$ -- $ 575
Apr 21, 2025 $ 0.0081
+1.82%
$ -- $ 515
Apr 20, 2025 $ 0.00797
-2.27%
$ -- $ 194
Apr 19, 2025 $ 0.00817
+4.18%
$ -- $ 128
Apr 18, 2025 $ 0.00784
+0.69%
$ -- $ 52
Apr 17, 2025 $ 0.00778
+1.04%
$ -- $ 230
Apr 16, 2025 $ 0.0077
-0.03%
$ -- $ 1,739