Coinranking
Penguin Finance Historical Data
PEFI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 10 AM | $0.00163 | +0.00% | ||
| Aug 27, 9 AM | $0.00163 | -0.46% | ||
| Aug 27, 8 AM | $0.00162 | +0.53% | ||
| Aug 27, 6 AM | $0.00161 | +0.00% | ||
| Aug 27, 5 AM | $0.00161 | +0.00% | ||
| Aug 26, 11 PM | $0.00164 | +0.14% | ||
| Aug 26, 10 PM | $0.00162 | +0.00% | ||
| Aug 26, 9 PM | $0.00162 | +0.04% | ||
| Aug 26, 6 PM | $0.00161 | +0.00% | ||
| Aug 26, 3 PM | $0.00159 | +0.24% | ||
| Aug 26, 2 PM | $0.00159 | -0.16% | ||
| Aug 26, 1 PM | $0.0016 | -0.13% | ||
| Aug 26, 4 AM | $0.00162 | -0.21% | ||
| Aug 26, 3 AM | $0.00163 | +0.00% | ||
| Aug 26, 1 AM | $0.00162 | -0.02% | ||
| Aug 26, 12 AM | $0.00162 | +0.27% | ||
| Aug 25, 11 PM | $0.00161 | +0.00% | ||
| Aug 25, 9 PM | $0.00161 | -0.52% | ||
| Aug 25, 8 PM | $0.00162 | -0.10% | ||
| Aug 25, 3 PM | $0.00164 | +0.01% | ||
| Aug 25, 2 PM | $0.00165 | +0.00% | ||
| Aug 25, 7 AM | $0.00165 | -0.79% | ||
| Aug 25, 2 AM | $0.00168 | +0.00% | ||
| Aug 24, 10 PM | $0.00165 | +0.00% | ||
| Aug 24, 6 PM | $0.00165 | +0.00% | ||
| Aug 24, 4 PM | $0.00167 | +0.00% | ||
| Aug 24, 3 PM | $0.00167 | +0.00% | ||
| Aug 24, 2 PM | $0.00165 | +0.04% | ||
| Aug 24, 1 PM | $0.00164 | -1.37% | ||
| Aug 24, 12 PM | $0.00167 | +1.32% | ||
| Aug 24, 11 AM | $0.00165 | +0.78% | ||
| Aug 24, 8 AM | $0.00163 | +0.00% | ||
| Aug 24, 7 AM | $0.00165 | +0.00% | ||
| Aug 24, 5 AM | $0.00163 | +0.00% | ||
| Aug 24, 2 AM | $0.00165 | +0.98% | ||
| Aug 24, 1 AM | $0.00163 | -0.92% | ||
| Aug 24, 12 AM | $0.00165 | +0.00% | ||
| Aug 23, 9 PM | $0.00168 | +0.00% | ||
| Aug 23, 1 PM | $0.00166 | -0.01% | ||
| Aug 23, 12 PM | $0.00165 | +0.00% | ||
| Aug 23, 11 AM | $0.00165 | +0.69% | ||
| Aug 23, 10 AM | $0.00164 | -0.20% | ||
| Aug 23, 5 AM | $0.00161 | +0.00% | ||
| Aug 23, 4 AM | $0.00162 | +0.37% | ||
| Aug 23, 3 AM | $0.00163 | +0.00% | ||
| Aug 22, 5 PM | $0.00166 | +0.00% | ||
| Aug 22, 4 PM | $0.00167 | +0.00% | ||
| Aug 22, 2 PM | $0.00164 | +0.00% | ||
| Aug 22, 12 PM | $0.00166 | -0.02% | ||
| Aug 22, 10 AM | $0.00166 | +0.00% | ||