Penguin Finance Historical Data

PEFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0229
+30.88%
$ -- $ 290
Jun 30, 7 AM $ 0.0172
-6.84%
$ -- $ 162
Jun 30, 6 AM $ 0.0166
+2.54%
$ -- $ 73
Jun 30, 5 AM $ 0.013
+772.55%
$ -- $ 10
Jun 29, 5 PM $ 0.0142
-0.43%
$ -- $ 63
Jun 29, 12 PM $ 0.0136
+1.86%
$ -- $ 67
Jun 29, 6 AM $ 0.0129
+0.00%
$ -- $ 62
Jun 29, 4 AM $ 0.0129
+0.00%
$ -- $ 63
Jun 28, 11 PM $ 0.0123
+0.00%
$ -- $ 65
Jun 28, 9 PM $ 0.0125
-0.40%
$ -- $ 62
Jun 28, 6 PM $ 0.0125
-0.87%
$ -- $ 35
Jun 28, 4 PM $ 0.014
+18.48%
$ -- $ 33
Jun 28, 1 PM $ 0.0114
+0.00%
$ -- $ 24
Jun 28, 11 AM $ 0.0114
+1.54%
$ -- $ 24
Jun 28, 10 AM $ 0.0112
+3.52%
$ -- $ 19
Jun 28, 5 AM $ 0.00887
-1.24%
$ -- $ 16
Jun 28, 2 AM $ 0.0077
+0.58%
$ -- $ 11
Jun 27, 10 PM $ 0.00713
+0.00%
$ -- $ 36
Jun 27, 5 PM $ 0.00654
+3.67%
$ -- $ 39
Jun 27, 12 PM $ 0.00156
-8.98%
$ -- $ 60
Jun 27, 9 AM $ 0.00228
+0.00%
$ -- $ 59
Jun 27, 8 AM $ 0.0026
+0.00%
$ -- $ 50
Jun 27, 7 AM $ 0.00164
+2.07%
$ -- $ 50
Jun 27, 6 AM $ 0.00162
+7.85%
$ -- $ 48
Jun 27, 5 AM $ 0.00166
+0.00%
$ -- $ 48
Jun 27, 4 AM $ 0.00166
+0.00%
$ -- $ 46
Jun 27, 2 AM $ 0.00151
+0.71%
$ -- $ 46
Jun 27, 1 AM $ 0.0015
-2.21%
$ -- $ 37
Jun 27, 12 AM $ 0.00151
-0.61%
$ -- $ 38
Jun 26, 11 PM $ 0.00152
+0.68%
$ -- $ 36
Jun 26, 10 PM $ 0.0015
+3.82%
$ -- $ 32
Jun 26, 9 PM $ 0.00147
+0.00%
$ -- $ 26
Jun 26, 8 PM $ 0.00147
-5.17%
$ -- $ 26
Jun 26, 7 PM $ 0.0015
+0.45%
$ -- $ 26
Jun 26, 6 PM $ 0.00148
-0.40%
$ -- $ 26
Jun 26, 5 PM $ 0.00148
+1.39%
$ -- $ 27
Jun 26, 4 PM $ 0.00146
+1.32%
$ -- $ 27
Jun 26, 3 PM $ 0.00144
+0.90%
$ -- $ 24
Jun 26, 2 PM $ 0.00143
-0.49%
$ -- $ 24
Jun 26, 1 PM $ 0.00144
-1.97%
$ -- $ 28
Jun 26, 10 AM $ 0.00142
+0.37%
$ -- $ 34
Jun 26, 9 AM $ 0.00142
+0.00%
$ -- $ 37
Jun 26, 7 AM $ 0.00144
+0.68%
$ -- $ 37
Jun 26, 6 AM $ 0.00143
+0.91%
$ -- $ 35
Jun 26, 3 AM $ 0.00141
+0.86%
$ -- $ 35
Jun 26, 2 AM $ 0.0014
-0.94%
$ -- $ 35
Jun 26, 1 AM $ 0.00142
-0.47%
$ -- $ 35
Jun 25, 11 PM $ 0.00143
+0.69%
$ -- $ 45
Jun 25, 10 PM $ 0.00143
+0.42%
$ -- $ 51
Jun 25, 9 PM $ 0.00142
+0.83%
$ -- $ 62