Penguin Finance Historical Data

PEFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0014
-0.11%
$ -- $ 72
Jun 25, 7 PM $ 0.0014
-0.58%
$ -- $ 72
Jun 25, 6 PM $ 0.00143
+0.08%
$ -- $ 76
Jun 25, 5 PM $ 0.00143
+0.88%
$ -- $ 78
Jun 25, 4 PM $ 0.00141
+0.35%
$ -- $ 105
Jun 25, 3 PM $ 0.0014
-3.18%
$ -- $ 104
Jun 25, 2 PM $ 0.00145
-2.04%
$ -- $ 103
Jun 25, 1 PM $ 0.00149
+2.91%
$ -- $ 102
Jun 25, 12 PM $ 0.00145
-0.78%
$ -- $ 97
Jun 25, 11 AM $ 0.00147
-1.48%
$ -- $ 97
Jun 25, 10 AM $ 0.00149
+0.47%
$ -- $ 98
Jun 25, 9 AM $ 0.00148
+0.19%
$ -- $ 97
Jun 25, 8 AM $ 0.00147
-0.52%
$ -- $ 98
Jun 25, 7 AM $ 0.00151
+0.00%
$ -- $ 98
Jun 25, 6 AM $ 0.00151
+1.07%
$ -- $ 104
Jun 25, 5 AM $ 0.00148
+0.18%
$ -- $ 106
Jun 25, 4 AM $ 0.00147
-0.34%
$ -- $ 105
Jun 25, 3 AM $ 0.00147
+0.40%
$ -- $ 106
Jun 25, 2 AM $ 0.00147
+0.09%
$ -- $ 106
Jun 25, 1 AM $ 0.00147
-0.53%
$ -- $ 107
Jun 25, 12 AM $ 0.00147
-0.38%
$ -- $ 104
Jun 24, 11 PM $ 0.00148
-0.48%
$ -- $ 98
Jun 24, 10 PM $ 0.00148
+2.39%
$ -- $ 89
Jun 24, 9 PM $ 0.00144
-3.54%
$ -- $ 80
Jun 24, 8 PM $ 0.00142
+0.50%
$ -- $ 70
Jun 24, 7 PM $ 0.00141
-4.47%
$ -- $ 66
Jun 24, 6 PM $ 0.00137
-3.24%
$ -- $ 62
Jun 24, 5 PM $ 0.00135
-4.72%
$ -- $ 56
Jun 24, 4 PM $ 0.00141
-0.80%
$ -- $ 30
Jun 24, 3 PM $ 0.00146
+0.67%
$ -- $ 30
Jun 24, 2 PM $ 0.00145
+0.00%
$ -- $ 30
Jun 24, 1 PM $ 0.00145
-0.24%
$ -- $ 30
Jun 24, 11 AM $ 0.00147
-0.33%
$ -- $ 30
Jun 24, 10 AM $ 0.00148
+0.00%
$ -- $ 29
Jun 24, 9 AM $ 0.00148
+0.34%
$ -- $ 30
Jun 24, 8 AM $ 0.00149
-1.48%
$ -- $ 29
Jun 24, 7 AM $ 0.00152
-1.32%
$ -- $ 30
Jun 24, 6 AM $ 0.00154
+3.98%
$ -- $ 27
Jun 24, 5 AM $ 0.00149
-1.00%
$ -- $ 21
Jun 24, 4 AM $ 0.0015
+0.32%
$ -- $ 20
Jun 24, 3 AM $ 0.00149
+1.12%
$ -- $ 19
Jun 24, 2 AM $ 0.00148
-1.85%
$ -- $ 19
Jun 24, 1 AM $ 0.0015
+0.00%
$ -- $ 18
Jun 24, 12 AM $ 0.0015
+0.74%
$ -- $ 18
Jun 23, 11 PM $ 0.00148
+0.00%
$ -- $ 17
Jun 23, 10 PM $ 0.00148
+0.73%
$ -- $ 17
Jun 23, 9 PM $ 0.00146
+0.00%
$ -- $ 15
Jun 23, 8 PM $ 0.00147
+0.42%
$ -- $ 15
Jun 23, 6 PM $ 0.00144
-0.02%
$ -- $ 14
Jun 23, 4 PM $ 0.00146
+0.72%
$ -- $ 13