Coinranking
Penguin Finance Historical Data
PEFI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 10 AM | $0.00166 | +0.00% | ||
| Aug 22, 9 AM | $0.00166 | +0.00% | ||
| Aug 22, 8 AM | $0.00165 | +0.01% | ||
| Aug 22, 5 AM | $0.00167 | -7.06% | ||
| Aug 22, 4 AM | $0.0018 | +1.39% | ||
| Aug 22, 3 AM | $0.00175 | +0.01% | ||
| Aug 22, 2 AM | $0.00175 | +1.70% | ||
| Aug 22, 1 AM | $0.00171 | +0.00% | ||
| Aug 21, 11 PM | $0.00171 | -0.58% | ||
| Aug 21, 10 PM | $0.00171 | +0.77% | ||
| Aug 21, 9 PM | $0.00169 | +1.27% | ||
| Aug 21, 8 PM | $0.00167 | +0.05% | ||
| Aug 21, 7 PM | $0.00164 | +0.00% | ||
| Aug 21, 6 PM | $0.00164 | -0.72% | ||
| Aug 21, 1 PM | $0.00166 | +0.04% | ||
| Aug 21, 12 PM | $0.00166 | -0.13% | ||
| Aug 21, 10 AM | $0.00166 | +0.00% | ||
| Aug 21, 9 AM | $0.00168 | +2.04% | ||
| Aug 21, 8 AM | $0.00168 | +1.73% | ||
| Aug 21, 7 AM | $0.00165 | -0.04% | ||
| Aug 21, 6 AM | $0.00164 | +0.26% | ||
| Aug 21, 5 AM | $0.00163 | +0.34% | ||
| Aug 21, 4 AM | $0.0016 | +0.00% | ||
| Aug 21, 2 AM | $0.0016 | +0.00% | ||
| Aug 21, 12 AM | $0.00163 | +0.64% | ||
| Aug 20, 11 PM | $0.00162 | +0.19% | ||
| Aug 20, 9 PM | $0.00159 | +0.00% | ||
| Aug 20, 8 PM | $0.00157 | -0.96% | ||
| Aug 20, 7 PM | $0.00159 | +0.00% | ||
| Aug 20, 6 PM | $0.0016 | -0.73% | ||
| Aug 20, 5 PM | $0.00161 | +0.10% | ||
| Aug 20, 4 PM | $0.0016 | +1.23% | ||
| Aug 20, 3 PM | $0.00158 | +1.10% | ||
| Aug 20, 2 PM | $0.00155 | +0.25% | ||
| Aug 20, 12 PM | $0.00153 | +0.52% | ||
| Aug 20, 11 AM | $0.00153 | +0.00% | ||
| Aug 20, 8 AM | $0.00152 | +0.00% | ||
| Aug 20, 6 AM | $0.00149 | +0.38% | ||
| Aug 20, 2 AM | $0.00152 | +0.00% | ||
| Aug 19, 11 PM | $0.00152 | +0.00% | ||
| Aug 19, 9 PM | $0.00152 | +1.43% | ||
| Aug 19, 8 PM | $0.0015 | +0.00% | ||
| Aug 19, 7 PM | $0.00147 | +0.00% | ||
| Aug 19, 5 PM | $0.00146 | +0.00% | ||
| Aug 19, 3 PM | $0.00148 | +2.35% | ||
| Aug 19, 1 PM | $0.00143 | +0.07% | ||
| Aug 19, 10 AM | $0.00142 | +0.00% | ||
| Aug 18, 10 PM | $0.00142 | +0.00% | ||
| Aug 18, 8 PM | $0.00142 | +0.00% | ||
| Aug 18, 5 PM | $0.00142 | +0.00% | ||