Penguin Finance Historical Data

PEFI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.00677
+0.36%
$ -- $ 339
Oct 4, 7 PM $ 0.00675
-0.14%
$ -- $ 338
Oct 4, 6 PM $ 0.00676
+0.15%
$ -- $ 338
Oct 4, 5 PM $ 0.00675
+0.16%
$ -- $ 341
Oct 4, 4 PM $ 0.00674
-0.11%
$ -- $ 348
Oct 4, 3 PM $ 0.00674
-1.11%
$ -- $ 352
Oct 4, 2 PM $ 0.00682
-0.03%
$ -- $ 344
Oct 4, 1 PM $ 0.00682
+0.05%
$ -- $ 341
Oct 4, 12 PM $ 0.00682
-0.33%
$ -- $ 338
Oct 4, 11 AM $ 0.00684
-0.35%
$ -- $ 342
Oct 4, 10 AM $ 0.00686
-0.38%
$ -- $ 341
Oct 4, 9 AM $ 0.00688
-0.15%
$ -- $ 338
Oct 4, 8 AM $ 0.00691
-0.78%
$ -- $ 339
Oct 4, 7 AM $ 0.00699
-0.07%
$ -- $ 340
Oct 4, 6 AM $ 0.007
-0.19%
$ -- $ 337
Oct 4, 5 AM $ 0.00701
+0.18%
$ -- $ 337
Oct 4, 4 AM $ 0.007
+0.01%
$ -- $ 336
Oct 4, 3 AM $ 0.007
+0.01%
$ -- $ 336
Oct 4, 2 AM $ 0.007
+0.04%
$ -- $ 341
Oct 4, 1 AM $ 0.007
-0.34%
$ -- $ 341
Oct 4, 12 AM $ 0.00702
-0.22%
$ -- $ 341
Oct 3, 11 PM $ 0.00704
-0.01%
$ -- $ 344
Oct 3, 10 PM $ 0.00704
-0.29%
$ -- $ 344
Oct 3, 9 PM $ 0.00706
+0.01%
$ -- $ 53
Oct 3, 8 PM $ 0.00706
-0.22%
$ -- $ 62
Oct 3, 7 PM $ 0.00708
+0.41%
$ -- $ 70
Oct 3, 6 PM $ 0.00705
+0.31%
$ -- $ 72
Oct 3, 5 PM $ 0.00703
-0.73%
$ -- $ 79
Oct 3, 4 PM $ 0.00706
+1.74%
$ -- $ 79
Oct 3, 3 PM $ 0.00693
+0.52%
$ -- $ 60
Oct 3, 2 PM $ 0.00687
-0.12%
$ -- $ 77
Oct 3, 1 PM $ 0.00688
+0.28%
$ -- $ 77
Oct 3, 12 PM $ 0.00686
+0.03%
$ -- $ 77
Oct 3, 11 AM $ 0.00686
-0.81%
$ -- $ 78
Oct 3, 10 AM $ 0.00692
+0.52%
$ -- $ 75
Oct 3, 9 AM $ 0.00688
+0.43%
$ -- $ 75
Oct 3, 8 AM $ 0.00685
-0.22%
$ -- $ 79
Oct 3, 7 AM $ 0.00689
-0.89%
$ -- $ 78
Oct 3, 6 AM $ 0.00695
+0.04%
$ -- $ 71
Oct 3, 5 AM $ 0.00697
-0.12%
$ -- $ 72
Oct 3, 4 AM $ 0.00699
-0.19%
$ -- $ 79
Oct 3, 3 AM $ 0.007
+0.83%
$ -- $ 79
Oct 3, 2 AM $ 0.00694
-0.15%
$ -- $ 93
Oct 3, 1 AM $ 0.00698
-0.09%
$ -- $ 88
Oct 3, 12 AM $ 0.00699
-0.29%
$ -- $ 88
Oct 2, 11 PM $ 0.00701
+0.08%
$ -- $ 92
Oct 2, 10 PM $ 0.007
+0.13%
$ -- $ 93
Oct 2, 9 PM $ 0.007
-0.20%
$ -- $ 91
Oct 2, 8 PM $ 0.00701
+0.19%
$ -- $ 97
Oct 2, 7 PM $ 0.00699
+0.74%
$ -- $ 102