Penguin Finance Historical Data

PEFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00143
+0.00%
$ -- $ 13
Jun 23, 2 PM $ 0.00145
+0.47%
$ -- $ 14
Jun 23, 12 PM $ 0.00144
-0.44%
$ -- $ 14
Jun 23, 10 AM $ 0.00143
+0.72%
$ -- $ 15
Jun 23, 9 AM $ 0.00142
+1.29%
$ -- $ 13
Jun 23, 8 AM $ 0.00141
+0.00%
$ -- $ 12
Jun 23, 7 AM $ 0.00141
+0.00%
$ -- $ 12
Jun 23, 6 AM $ 0.00141
-1.46%
$ -- $ 12
Jun 23, 5 AM $ 0.00143
-0.22%
$ -- $ 10
Jun 23, 4 AM $ 0.00144
+0.19%
$ -- $ 8
Jun 23, 3 AM $ 0.00143
+0.00%
$ -- $ 8
Jun 23, 1 AM $ 0.00138
+0.00%
$ -- $ 7
Jun 22, 10 PM $ 0.00142
-0.53%
$ -- $ 9
Jun 22, 9 PM $ 0.00143
+0.00%
$ -- $ 8
Jun 22, 7 PM $ 0.00144
-0.37%
$ -- $ 10
Jun 22, 5 PM $ 0.00144
-0.62%
$ -- $ 10
Jun 22, 4 PM $ 0.00145
+0.00%
$ -- $ 10
Jun 22, 3 PM $ 0.00145
-0.18%
$ -- $ 9
Jun 22, 2 PM $ 0.00144
-1.61%
$ -- $ 9
Jun 22, 1 PM $ 0.00146
+6.50%
$ -- $ 9
Jun 22, 12 PM $ 0.00145
-0.22%
$ -- $ 7
Jun 22, 11 AM $ 0.00145
+7.68%
$ -- $ 6
Jun 22, 10 AM $ 0.00134
+0.00%
$ -- $ 6
Jun 22, 1 AM $ 0.00144
+1.71%
$ -- $ 5
Jun 22, 12 AM $ 0.00134
-4.68%
$ -- $ 4
Jun 21, 11 PM $ 0.00141
+0.00%
$ -- $ 4
Jun 21, 9 PM $ 0.00142
-0.57%
$ -- $ 5
Jun 21, 8 PM $ 0.00143
-0.91%
$ -- $ 4
Jun 21, 6 PM $ 0.00144
+0.00%
$ -- $ 3
Jun 21, 9 AM $ 0.00145
+0.00%
$ -- $ 5
Jun 21, 8 AM $ 0.00144
+0.17%
$ -- $ 5
Jun 21, 7 AM $ 0.00143
+0.00%
$ -- $ 5
Jun 21, 1 AM $ 0.00143
+0.00%
$ -- $ 15
Jun 21, 12 AM $ 0.00144
+0.00%
$ -- $ 15
Jun 20, 11 PM $ 0.00143
+0.09%
$ -- $ 14
Jun 20, 10 PM $ 0.00144
+0.84%
$ -- $ 15
Jun 20, 9 PM $ 0.00143
+0.00%
$ -- $ 15
Jun 20, 1 PM $ 0.0014
+0.00%
$ -- $ 27
Jun 20, 10 AM $ 0.00143
+0.00%
$ -- $ 27
Jun 20, 9 AM $ 0.00141
+0.00%
$ -- $ 27
Jun 20, 8 AM $ 0.00141
-1.19%
$ -- $ 27
Jun 20, 7 AM $ 0.00143
+4.95%
$ -- $ 24
Jun 20, 6 AM $ 0.00136
-2.35%
$ -- $ 20
Jun 20, 5 AM $ 0.00139
+0.42%
$ -- $ 18
Jun 20, 1 AM $ 0.00136
+0.00%
$ -- $ 23
Jun 19, 11 PM $ 0.00137
-0.30%
$ -- $ 22
Jun 19, 9 PM $ 0.00137
-0.34%
$ -- $ 22
Jun 19, 8 PM $ 0.00137
+0.26%
$ -- $ 20
Jun 19, 7 PM $ 0.00137
+0.39%
$ -- $ 20
Jun 19, 6 PM $ 0.00136
-2.50%
$ -- $ 14