Coinranking
Penguin Finance Historical Data
PEFI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 1 PM | $0.00142 | +0.00% | ||
| Aug 18, 6 AM | $0.00143 | +0.00% | ||
| Aug 18, 3 AM | $0.00141 | +0.30% | ||
| Aug 18, 2 AM | $0.00141 | +0.00% | ||
| Aug 18, 1 AM | $0.00145 | +0.60% | ||
| Aug 18, 12 AM | $0.00145 | -3.82% | ||
| Aug 17, 6 PM | $0.00142 | +0.00% | ||
| Aug 17, 4 PM | $0.00142 | +0.00% | ||
| Aug 17, 12 PM | $0.00142 | -0.24% | ||
| Aug 17, 9 AM | $0.00142 | +0.00% | ||
| Aug 17, 6 AM | $0.00143 | +0.00% | ||
| Aug 17, 12 AM | $0.00141 | +0.07% | ||
| Aug 16, 9 PM | $0.00142 | +0.00% | ||
| Aug 16, 8 PM | $0.00142 | +0.00% | ||
| Aug 16, 3 PM | $0.00144 | +0.00% | ||
| Aug 16, 2 PM | $0.00144 | +0.38% | ||
| Aug 16, 1 PM | $0.00143 | +0.00% | ||
| Aug 16, 12 PM | $0.00143 | -0.48% | ||
| Aug 16, 11 AM | $0.00143 | +0.01% | ||
| Aug 16, 4 AM | $0.00143 | +0.00% | ||
| Aug 16, 3 AM | $0.00143 | +0.00% | ||
| Aug 16, 12 AM | $0.00141 | +0.00% | ||
| Aug 15, 11 PM | $0.00142 | +0.09% | ||
| Aug 15, 10 PM | $0.00144 | +0.00% | ||
| Aug 15, 5 PM | $0.00146 | +0.00% | ||
| Aug 15, 4 PM | $0.00146 | -0.71% | ||
| Aug 15, 2 PM | $0.00147 | +0.00% | ||
| Aug 15, 1 PM | $0.00147 | +0.00% | ||
| Aug 15, 12 PM | $0.00147 | +0.00% | ||
| Aug 15, 10 AM | $0.00147 | +0.00% | ||
| Aug 15, 8 AM | $0.00147 | -0.20% | ||
| Aug 15, 7 AM | $0.00148 | +0.00% | ||
| Aug 15, 6 AM | $0.00148 | +0.00% | ||
| Aug 15, 5 AM | $0.00149 | +0.00% | ||
| Aug 15, 4 AM | $0.00151 | +0.00% | ||
| Aug 15, 3 AM | $0.00151 | -0.20% | ||
| Aug 15, 2 AM | $0.0015 | +3.08% | ||
| Aug 14, 5 PM | $0.00145 | +0.00% | ||
| Aug 14, 1 PM | $0.00143 | +0.00% | ||
| Aug 14, 12 PM | $0.00142 | +0.00% | ||
| Aug 14, 10 AM | $0.00142 | +0.00% | ||
| Aug 14, 8 AM | $0.00143 | +0.00% | ||
| Aug 14, 7 AM | $0.00143 | +0.00% | ||
| Aug 14, 1 AM | $0.00145 | +0.00% | ||
| Aug 14, 12 AM | $0.00145 | +0.00% | ||
| Aug 13, 7 PM | $0.00144 | +0.00% | ||
| Aug 13, 4 PM | $0.00143 | -0.32% | ||
| Aug 13, 3 PM | $0.00144 | +0.00% | ||
| Aug 13, 6 AM | $0.00146 | -0.14% | ||
| Aug 13, 5 AM | $0.00146 | +0.00% | ||