Coinranking
Penguin Finance Historical Data
PEFI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 5 AM | $0.00146 | +0.00% | ||
| Aug 13, 3 AM | $0.00146 | +0.62% | ||
| Aug 13, 1 AM | $0.00143 | +0.16% | ||
| Aug 12, 11 PM | $0.00142 | +0.00% | ||
| Aug 12, 8 PM | $0.00144 | +0.00% | ||
| Aug 12, 6 PM | $0.00143 | +0.00% | ||
| Aug 12, 2 PM | $0.00141 | -0.08% | ||
| Aug 12, 1 PM | $0.00144 | +0.00% | ||
| Aug 12, 12 PM | $0.00144 | +0.27% | ||
| Aug 12, 7 AM | $0.0014 | -0.09% | ||
| Aug 12, 5 AM | $0.00141 | +0.00% | ||
| Aug 12, 2 AM | $0.00141 | +0.00% | ||
| Aug 11, 8 PM | $0.00142 | +0.14% | ||
| Aug 11, 3 PM | $0.00139 | -0.04% | ||
| Aug 11, 2 PM | $0.0014 | -2.45% | ||
| Aug 11, 9 AM | $0.00145 | +0.00% | ||
| Aug 11, 7 AM | $0.00144 | +0.00% | ||
| Aug 11, 3 AM | $0.00144 | +0.00% | ||
| Aug 11, 2 AM | $0.00146 | +0.00% | ||
| Aug 10, 9 PM | $0.00144 | +0.24% | ||
| Aug 10, 4 PM | $0.00144 | -0.40% | ||
| Aug 10, 2 PM | $0.00146 | +0.00% | ||
| Aug 10, 12 PM | $0.00147 | +0.00% | ||
| Aug 10, 9 AM | $0.00146 | +0.09% | ||
| Aug 10, 5 AM | $0.00146 | +0.33% | ||
| Aug 10, 4 AM | $0.00145 | +0.00% | ||
| Aug 10, 1 AM | $0.00146 | +0.00% | ||
| Aug 10, 12 AM | $0.00144 | +0.00% | ||
| Aug 9, 11 PM | $0.00144 | +0.01% | ||
| Aug 9, 4 PM | $0.00147 | +0.13% | ||
| Aug 9, 9 AM | $0.00145 | +0.00% | ||
| Aug 9, 5 AM | $0.00144 | +0.00% | ||
| Aug 8, 11 PM | $0.00145 | +0.00% | ||
| Aug 8, 2 PM | $0.00146 | +0.00% | ||
| Aug 8, 10 AM | $0.00144 | +0.00% | ||
| Aug 8, 8 AM | $0.00144 | +0.00% | ||
| Aug 8, 3 AM | $0.00144 | +0.00% | ||
| Aug 8, 1 AM | $0.00147 | +0.08% | ||
| Aug 7, 11 PM | $0.00142 | +0.73% | ||
| Aug 7, 10 PM | $0.0014 | +0.56% | ||
| Aug 7, 12 PM | $0.00146 | +0.00% | ||
| Aug 7, 11 AM | $0.00146 | +0.00% | ||
| Aug 7, 8 AM | $0.00145 | +0.00% | ||
| Aug 7, 4 AM | $0.00143 | +0.00% | ||
| Aug 7, 2 AM | $0.00144 | +0.00% | ||
| Aug 6, 8 PM | $0.00145 | +0.00% | ||
| Aug 6, 2 PM | $0.00144 | +0.00% | ||
| Aug 6, 10 AM | $0.00143 | +0.13% | ||
| Aug 6, 9 AM | $0.00146 | -0.52% | ||
| Aug 6, 2 AM | $0.00147 | +0.00% | ||