Penguin Finance Historical Data

PEFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.00136
-2.50%
$ -- $ 14
Jun 19, 5 PM $ 0.00139
-0.87%
$ -- $ 11
Jun 19, 3 PM $ 0.00141
+0.48%
$ -- $ 11
Jun 19, 1 PM $ 0.00142
+0.53%
$ -- $ 17
Jun 19, 12 PM $ 0.00141
+0.00%
$ -- $ 16
Jun 19, 11 AM $ 0.00141
-0.39%
$ -- $ 16
Jun 19, 9 AM $ 0.00141
+0.00%
$ -- $ 16
Jun 19, 8 AM $ 0.00139
+0.00%
$ -- $ 16
Jun 19, 7 AM $ 0.00139
-0.73%
$ -- $ 16
Jun 19, 6 AM $ 0.00139
-0.63%
$ -- $ 15
Jun 19, 5 AM $ 0.0014
+0.00%
$ -- $ 14
Jun 19, 4 AM $ 0.0014
-1.96%
$ -- $ 15
Jun 19, 3 AM $ 0.00143
-0.95%
$ -- $ 11
Jun 19, 2 AM $ 0.00144
-0.60%
$ -- $ 11
Jun 18, 9 PM $ 0.00145
+0.00%
$ -- $ 14
Jun 18, 4 PM $ 0.00145
+0.36%
$ -- $ 17
Jun 18, 3 PM $ 0.00145
-3.77%
$ -- $ 18
Jun 18, 2 PM $ 0.0015
+0.00%
$ -- $ 13
Jun 18, 1 PM $ 0.00152
+0.14%
$ -- $ 13
Jun 18, 12 PM $ 0.00152
+0.39%
$ -- $ 12
Jun 18, 10 AM $ 0.00152
+0.00%
$ -- $ 12
Jun 18, 9 AM $ 0.00152
+0.38%
$ -- $ 12
Jun 18, 8 AM $ 0.00151
-0.19%
$ -- $ 14
Jun 18, 6 AM $ 0.00151
-0.01%
$ -- $ 14
Jun 18, 5 AM $ 0.00151
-0.50%
$ -- $ 13
Jun 18, 4 AM $ 0.00152
-0.51%
$ -- $ 13
Jun 18, 1 AM $ 0.00182
+0.00%
$ -- $ 15
Jun 17, 10 PM $ 0.00179
+0.15%
$ -- $ 13
Jun 17, 9 PM $ 0.00179
+0.00%
$ -- $ 12
Jun 17, 8 PM $ 0.0018
-0.02%
$ -- $ 13
Jun 17, 7 PM $ 0.00178
+2.22%
$ -- $ 11
Jun 17, 6 PM $ 0.00174
+0.00%
$ -- $ 8
Jun 17, 4 PM $ 0.00178
-1.92%
$ -- $ 8
Jun 17, 3 PM $ 0.00182
-0.06%
$ -- $ 7
Jun 17, 12 PM $ 0.00154
+4.30%
$ -- $ 7
Jun 17, 10 AM $ 0.00154
+0.00%
$ -- $ 8
Jun 17, 9 AM $ 0.00155
-0.02%
$ -- $ 8
Jun 17, 8 AM $ 0.00155
-1.04%
$ -- $ 9
Jun 17, 7 AM $ 0.00156
+0.00%
$ -- $ 9
Jun 17, 2 AM $ 0.00159
+0.53%
$ -- $ 9
Jun 16, 8 PM $ 0.00157
+0.54%
$ -- $ 11
Jun 16, 6 PM $ 0.00157
+0.00%
$ -- $ 13
Jun 16, 5 PM $ 0.00162
+0.00%
$ -- $ 14
Jun 16, 2 PM $ 0.00181
-0.23%
$ -- $ 16
Jun 16, 1 PM $ 0.00181
+0.00%
$ -- $ 14
Jun 16, 11 AM $ 0.00174
+0.00%
$ -- $ 13
Jun 16, 9 AM $ 0.0016
+0.00%
$ -- $ 14
Jun 16, 8 AM $ 0.0016
+0.89%
$ -- $ 13
Jun 16, 7 AM $ 0.00156
+0.80%
$ -- $ 12
Jun 16, 6 AM $ 0.0015
+0.00%
$ -- $ 10