Penguin Finance Historical Data

PEFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00148
+0.00%
$ -- $ 66
Yesterday $ 0.00149
-1.50%
$ -- $ 8
Jul 25, 2026 $ 0.00151
+9.20%
$ -- $ 16
Jul 24, 2026 $ 0.00142
-0.65%
$ -- $ 2
Jul 23, 2026 $ 0.0014
-4.73%
$ -- $ 12
Jul 22, 2026 $ 0.00148
+0.86%
$ -- $ 2
Jul 21, 2026 $ 0.00147
-1.74%
$ -- $ 1
Jul 20, 2026 $ 0.0015
+1.72%
$ -- $ 5
Jul 19, 2026 $ 0.00145
-2.63%
$ -- $ 4
Jul 18, 2026 $ 0.00148
-1.17%
$ -- $ 4
Jul 17, 2026 $ 0.00147
+0.36%
$ -- $ 5
Jul 16, 2026 $ 0.00147
-2.86%
$ -- $ 3
Jul 15, 2026 $ 0.00151
-0.82%
$ -- $ 4
Jul 14, 2026 $ 0.0015
+2.13%
$ -- $ 18
Jul 13, 2026 $ 0.00144
-1.62%
$ -- $ 9
Jul 12, 2026 $ 0.00145
-1.25%
$ -- $ 6
Jul 11, 2026 $ 0.00149
-0.96%
$ -- $ 2
Jul 10, 2026 $ 0.0015
-2.02%
$ -- $ 2
Jul 9, 2026 $ 0.0015
-11.89%
$ -- $ 3
Jul 8, 2026 $ 0.00168
+11.95%
$ -- $ 21
Jul 7, 2026 $ 0.00369
+137.96%
$ -- $ 10
Jul 6, 2026 $ 0.00584
+277.60%
$ -- $ 12
Jul 5, 2026 $ 0.026
+3.64%
$ -- $ 80
Jul 4, 2026 $ 0.0183
-28.53%
$ -- $ 7
Jul 3, 2026 $ 0.00973
+530.69%
$ -- $ 22
Jul 2, 2026 $ 0.0263
-1.77%
$ -- $ 134
Jul 1, 2026 $ 0.0266
+2.05%
$ -- $ 187
Jun 30, 2026 $ 0.0269
+1,696.58%
$ -- $ 590
Jun 29, 2026 $ 0.0142
+10.16%
$ -- $ 63
Jun 28, 2026 $ 0.0123
+60.93%
$ -- $ 65
Jun 27, 2026 $ 0.00713
+369.57%
$ -- $ 36
Jun 26, 2026 $ 0.00152
+6.75%
$ -- $ 36
Jun 25, 2026 $ 0.00143
-3.39%
$ -- $ 45
Jun 24, 2026 $ 0.00148
-0.38%
$ -- $ 98
Jun 23, 2026 $ 0.00148
+7.42%
$ -- $ 17
Jun 22, 2026 $ 0.00142
+0.40%
$ -- $ 9
Jun 21, 2026 $ 0.00141
-2.24%
$ -- $ 4
Jun 20, 2026 $ 0.00143
+5.54%
$ -- $ 14
Jun 19, 2026 $ 0.00137
-5.54%
$ -- $ 22
Jun 18, 2026 $ 0.00145
-20.39%
$ -- $ 14
Jun 17, 2026 $ 0.00179
+13.59%
$ -- $ 13
Jun 16, 2026 $ 0.00157
+0.68%
$ -- $ 11
Jun 15, 2026 $ 0.00155
+2.16%
$ -- $ 10
Jun 14, 2026 $ 0.00151
-6.98%
$ -- $ 19
Jun 13, 2026 $ 0.00156
+2.64%
$ -- $ 4
Jun 12, 2026 $ 0.00151
+0.79%
$ -- $ 34
Jun 11, 2026 $ 0.00151
+2.41%
$ -- $ 11
Jun 10, 2026 $ 0.00144
-4.09%
$ -- $ 10
Jun 9, 2026 $ 0.00152
-0.27%
$ -- $ 12
Jun 8, 2026 $ 0.00154
+0.87%
$ -- $ 77
Download