Coinranking
Penguin Finance Historical Data
PEFI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 5 AM | $0.00236 | +0.00% | ||
| Today, at 3 AM | $0.00238 | +0.00% | ||
| Today, at 2 AM | $0.00237 | +0.00% | ||
| Today, at 1 AM | $0.00233 | -0.35% | ||
| Today, at 12 AM | $0.00237 | +0.00% | ||
| Yesterday, at 9 PM | $0.00232 | +0.00% | ||
| Yesterday, at 8 PM | $0.00231 | +0.00% | ||
| Yesterday, at 6 PM | $0.00231 | -0.35% | ||
| Yesterday, at 5 PM | $0.00232 | +0.05% | ||
| Yesterday, at 4 PM | $0.00234 | +0.00% | ||
| Yesterday, at 2 PM | $0.00231 | -0.12% | ||
| Yesterday, at 1 PM | $0.0023 | +0.58% | ||
| Yesterday, at 12 PM | $0.00227 | +0.00% | ||
| Yesterday, at 11 AM | $0.0023 | +0.11% | ||
| Yesterday, at 10 AM | $0.0023 | +0.00% | ||
| Yesterday, at 9 AM | $0.00229 | +0.00% | ||
| Yesterday, at 8 AM | $0.00229 | +0.00% | ||
| Yesterday, at 5 AM | $0.00226 | -0.02% | ||
| Yesterday, at 4 AM | $0.00227 | -1.55% | ||
| Yesterday, at 3 AM | $0.00231 | -0.16% | ||
| Yesterday, at 1 AM | $0.00232 | +0.00% | ||
| Yesterday, at 12 AM | $0.00234 | +0.07% | ||
| Sep 21, 9 PM | $0.00238 | +1.78% | ||
| Sep 21, 8 PM | $0.00232 | +0.00% | ||
| Sep 21, 7 PM | $0.00231 | +0.19% | ||
| Sep 21, 5 PM | $0.00228 | -2.15% | ||
| Sep 21, 4 PM | $0.00233 | -0.45% | ||
| Sep 21, 3 PM | $0.00236 | +0.00% | ||
| Sep 21, 2 PM | $0.00236 | +0.35% | ||
| Sep 21, 1 PM | $0.00236 | -1.06% | ||
| Sep 21, 12 PM | $0.0024 | +1.32% | ||
| Sep 21, 11 AM | $0.00241 | -0.24% | ||
| Sep 21, 10 AM | $0.00241 | +1.22% | ||
| Sep 21, 9 AM | $0.00237 | +0.16% | ||
| Sep 21, 8 AM | $0.00234 | +1.67% | ||
| Sep 21, 7 AM | $0.0023 | -0.22% | ||
| Sep 21, 6 AM | $0.00233 | -1.66% | ||
| Sep 21, 4 AM | $0.00242 | +1.91% | ||
| Sep 21, 3 AM | $0.00236 | +0.06% | ||
| Sep 21, 2 AM | $0.00236 | +1.25% | ||
| Sep 21, 1 AM | $0.00236 | -2.03% | ||
| Sep 21, 12 AM | $0.00246 | +1.51% | ||
| Sep 20, 11 PM | $0.00238 | +1.17% | ||
| Sep 20, 9 PM | $0.00237 | +1.39% | ||
| Sep 20, 8 PM | $0.00237 | -0.96% | ||
| Sep 20, 7 PM | $0.00237 | -0.19% | ||
| Sep 20, 6 PM | $0.00234 | -1.01% | ||
| Sep 20, 5 PM | $0.00231 | -3.46% | ||
| Sep 20, 4 PM | $0.00239 | +0.18% | ||
| Sep 20, 3 PM | $0.00238 | +4.00% | ||
Previous Next