Penguin Finance Historical Data

PEFI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00147
+0.02%
$ -- $ 94
Today, at 3 PM $ 0.00147
+0.02%
$ -- $ 94
Today, at 2 PM $ 0.00147
-0.29%
$ -- $ 94
Today, at 1 PM $ 0.00148
+0.00%
$ -- $ 66
Today, at 12 PM $ 0.00155
+2.86%
$ -- $ 67
Today, at 11 AM $ 0.0015
+1.24%
$ -- $ 17
Today, at 10 AM $ 0.00149
+0.85%
$ -- $ 1
Today, at 9 AM $ 0.00148
+0.00%
$ -- $ 1
Today, at 8 AM $ 0.00148
+0.00%
$ -- $ 1
Today, at 6 AM $ 0.0015
+0.00%
$ -- $ 4
Today, at 3 AM $ 0.00151
+0.00%
$ -- $ 8
Yesterday, at 11 PM $ 0.00149
+0.00%
$ -- $ 8
Yesterday, at 9 PM $ 0.00148
+1.90%
$ -- $ 7
Yesterday, at 5 PM $ 0.00146
-2.11%
$ -- $ 14
Yesterday, at 3 PM $ 0.0015
+0.15%
$ -- $ 13
Yesterday, at 2 PM $ 0.0015
+0.00%
$ -- $ 18
Yesterday, at 1 PM $ 0.00149
+0.57%
$ -- $ 17
Yesterday, at 11 AM $ 0.0015
-0.03%
$ -- $ 17
Yesterday, at 10 AM $ 0.0015
+0.00%
$ -- $ 17
Yesterday, at 8 AM $ 0.00151
-0.05%
$ -- $ 17
Yesterday, at 7 AM $ 0.00152
+0.00%
$ -- $ 17
Yesterday, at 6 AM $ 0.00152
+0.00%
$ -- $ 17
Yesterday, at 5 AM $ 0.00151
+0.00%
$ -- $ 17
Yesterday, at 3 AM $ 0.00151
+0.00%
$ -- $ 17
Yesterday, at 1 AM $ 0.00151
-0.05%
$ -- $ 17
Jul 25, 11 PM $ 0.00151
+0.16%
$ -- $ 16
Jul 25, 10 PM $ 0.00152
+0.14%
$ -- $ 17
Jul 25, 9 PM $ 0.00152
+0.55%
$ -- $ 16
Jul 25, 8 PM $ 0.00151
+0.97%
$ -- $ 13
Jul 25, 7 PM $ 0.00148
+0.00%
$ -- $ 10
Jul 25, 4 PM $ 0.00149
+0.92%
$ -- $ 10
Jul 25, 3 PM $ 0.00147
+0.05%
$ -- $ 7
Jul 25, 2 PM $ 0.00146
+0.93%
$ -- $ 7
Jul 25, 1 PM $ 0.00144
+1.39%
$ -- $ 5
Jul 25, 12 PM $ 0.00142
+0.00%
$ -- $ 4
Jul 25, 11 AM $ 0.00141
+0.00%
$ -- $ 3
Jul 25, 4 AM $ 0.00139
+0.44%
$ -- $ 2
Jul 24, 11 PM $ 0.00142
+0.00%
$ -- $ 2
Jul 24, 10 PM $ 0.00141
+0.09%
$ -- $ 1
Jul 24, 9 PM $ 0.00141
-1.56%
$ -- $ 1
Jul 24, 1 PM $ 0.00139
-0.47%
$ -- $ 5
Jul 24, 3 AM $ 0.00143
+0.00%
$ -- $ 0.01
Jul 23, 6 PM $ 0.0014
-1.38%
$ -- $ 12
Jul 23, 5 PM $ 0.00142
-0.13%
$ -- $ 11
Jul 23, 3 PM $ 0.00144
-0.11%
$ -- $ 10
Jul 23, 1 PM $ 0.00145
-0.02%
$ -- $ 10
Jul 23, 12 PM $ 0.00146
-0.31%
$ -- $ 10
Jul 23, 3 AM $ 0.00146
-0.10%
$ -- $ 10
Jul 23, 2 AM $ 0.00147
+0.00%
$ -- $ 9
Jul 22, 9 PM $ 0.00148
+0.00%
$ -- $ 2
Download