Legend Historical Data

LEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.00%
$ 340,901 $ 326
Yesterday $ 0.00166
+1.32%
$ -- $ 82
Jun 26, 2026 $ 0.00164
+15.34%
$ -- $ 58
Jun 25, 2026 $ 0.00158
+0.64%
$ -- $ 499
Jun 24, 2026 $ 0.0017
+7.08%
$ -- $ 212
Jun 23, 2026 $ 0.00157
-2.08%
$ -- $ 41
Jun 22, 2026 $ 0.00162
+0.00%
$ -- $ 143
Jun 21, 2026 $ 0.00157
+0.10%
$ 330,080 $ 52
Jun 20, 2026 $ 0.00155
-0.32%
$ -- $ 120
Jun 19, 2026 $ 0.00151
-0.37%
$ -- $ 24
Jun 18, 2026 $ 0.00156
-0.24%
$ -- $ 152
Jun 17, 2026 $ 0.00157
+0.61%
$ -- $ 218
Jun 16, 2026 $ 0.00154
-1.28%
$ -- $ 68
Jun 15, 2026 $ 0.00157
+1.93%
$ 330,611 $ 148
Jun 14, 2026 $ 0.00152
-0.11%
$ -- $ 132
Jun 13, 2026 $ 0.00151
+2.17%
$ -- $ 36
Jun 12, 2026 $ 0.00149
+1.13%
$ 312,483 $ 129
Jun 11, 2026 $ 0.00147
+2.81%
$ 308,154 $ 83
Jun 10, 2026 $ 0.00141
+2.20%
$ -- $ 581
Jun 9, 2026 $ 0.00138
+0.06%
$ 289,777 $ 145
Jun 8, 2026 $ 0.0014
+0.58%
$ 293,217 $ 127
Jun 7, 2026 $ 0.00138
+2.75%
$ 289,638 $ 804
Jun 6, 2026 $ 0.00133
+0.15%
$ -- $ 165
Jun 5, 2026 $ 0.00134
-2.26%
$ -- $ 221
Jun 4, 2026 $ 0.00138
-1.73%
$ -- $ 221
Jun 3, 2026 $ 0.00142
-6.83%
$ 297,979 $ 1,043
Jun 2, 2026 $ 0.00155
-2.55%
$ -- $ 167
Jun 1, 2026 $ 0.0016
-0.62%
$ 335,590 $ 183
May 31, 2026 $ 0.0016
-1.14%
$ 336,339 $ 144
May 30, 2026 $ 0.00156
+7.60%
$ -- $ 12
May 29, 2026 $ 0.00139
-3.14%
$ -- $ 1,232
May 28, 2026 $ 0.00144
-0.91%
$ 301,878 $ 649
May 27, 2026 $ 0.00145
+0.44%
$ -- $ 37
May 26, 2026 $ 0.00144
+0.90%
$ -- $ 141
May 25, 2026 $ 0.00143
+1.59%
$ 301,246 $ 398
May 24, 2026 $ 0.00141
+0.88%
$ 296,555 $ 74
May 23, 2026 $ 0.00137
+0.20%
$ -- $ 270
May 22, 2026 $ 0.00137
+2.96%
$ -- $ 174
May 21, 2026 $ 0.00134
+1.71%
$ -- $ 95
May 20, 2026 $ 0.00132
+2.18%
$ -- $ 313
May 19, 2026 $ 0.00128
+1.14%
$ -- $ 902
May 18, 2026 $ 0.0013
-2.32%
$ -- $ 200
May 17, 2026 $ 0.00134
+1.11%
$ -- $ 386
May 16, 2026 $ 0.00124
-9.52%
$ -- $ 1,363
May 15, 2026 $ 0.00131
-5.55%
$ 274,319 $ 99
May 14, 2026 $ 0.00137
+23.85%
$ 288,366 $ 87
May 13, 2026 $ 0.00108
-2.63%
$ 226,943 $ 300
May 12, 2026 $ 0.00109
+2.09%
$ -- $ 58
May 11, 2026 $ 0.00104
+0.30%
$ -- $ 19
May 10, 2026 $ 0.00098
-11.76%
$ -- $ 259
Download