Legend Historical Data

LEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 252,647 $ 680
Yesterday $ 0.00107
-6.06%
$ -- $ 533
May 7, 2026 $ 0.00109
+0.22%
$ 229,878 $ 122
May 6, 2026 $ 0.00108
+10.26%
$ -- $ 1,504
May 5, 2026 $ 0.000998
-8.36%
$ 209,562 $ 84
May 4, 2026 $ 0.00108
+4.53%
$ 227,843 $ 326
May 3, 2026 $ 0.00104
+2.40%
$ -- $ 311
May 2, 2026 $ 0.000978
+0.43%
$ -- $ 519
May 1, 2026 $ 0.000962
+1.82%
$ 201,961 $ 93
Apr 30, 2026 $ 0.000878
-1.64%
$ 184,414 $ 224
Apr 29, 2026 $ 0.000891
+0.32%
$ -- $ 132
Apr 28, 2026 $ 0.000887
+1.37%
$ 186,315 $ 124
Apr 27, 2026 $ 0.000869
-0.11%
$ -- $ 10
Apr 26, 2026 $ 0.000864
+0.93%
$ -- $ 285
Apr 25, 2026 $ 0.000852
-2.30%
$ 178,841 $ 6,442
Apr 24, 2026 $ 0.000872
-74.43%
$ 183,194 $ 35,784
Apr 23, 2026 $ 0.0034
-2.01%
$ 714,316 $ 3,227
Apr 22, 2026 $ 0.00355
+2.33%
$ -- $ 1,718
Apr 21, 2026 $ 0.00345
-0.39%
$ -- $ 1,839
Apr 20, 2026 $ 0.00343
+2.36%
$ 719,451 $ 596
Apr 19, 2026 $ 0.00334
-0.38%
$ 701,721 $ 1,260
Apr 18, 2026 $ 0.00336
-0.50%
$ 705,269 $ 2,851
Apr 17, 2026 $ 0.00336
+3.46%
$ 704,577 $ 888
Apr 16, 2026 $ 0.00323
+3.72%
$ 679,090 $ 598
Apr 15, 2026 $ 0.00313
+2.11%
$ 656,379 $ 1,648
Apr 14, 2026 $ 0.0031
+0.52%
$ -- $ 2,026
Apr 13, 2026 $ 0.00308
+3.52%
$ 647,722 $ 2,515
Apr 12, 2026 $ 0.00298
-2.47%
$ 626,839 $ 3,226
Apr 11, 2026 $ 0.00307
+2.34%
$ 645,124 $ 1,601
Apr 10, 2026 $ 0.00301
+1.28%
$ 632,383 $ 2,164
Apr 9, 2026 $ 0.00297
+1.21%
$ 623,756 $ 2,437
Apr 8, 2026 $ 0.00294
-0.50%
$ -- $ 657
Apr 7, 2026 $ 0.00293
+5.43%
$ 615,603 $ 1,554
Apr 6, 2026 $ 0.0028
+2.51%
$ -- $ 1,534
Apr 5, 2026 $ 0.00267
+1.67%
$ 560,335 $ 972
Apr 4, 2026 $ 0.00262
+2.65%
$ 549,503 $ 2,636
Apr 3, 2026 $ 0.00255
-5.85%
$ 535,754 $ 9,529
Apr 2, 2026 $ 0.00271
-3.23%
$ 569,366 $ 1,663
Apr 1, 2026 $ 0.00282
+1.51%
$ 592,522 $ 971
Mar 31, 2026 $ 0.00276
+0.41%
$ 579,388 $ 4,134
Mar 30, 2026 $ 0.00275
+1.52%
$ 576,533 $ 1,604
Mar 29, 2026 $ 0.00264
+2.58%
$ -- $ 2,401
Mar 28, 2026 $ 0.00259
+1.24%
$ 543,033 $ 1,202
Mar 27, 2026 $ 0.00254
-0.80%
$ 534,114 $ 4,095
Mar 26, 2026 $ 0.00254
-0.23%
$ -- $ 6,043
Mar 25, 2026 $ 0.00252
+2.35%
$ 529,892 $ 3,597
Mar 24, 2026 $ 0.00245
-0.60%
$ 515,549 $ 3,095
Mar 23, 2026 $ 0.00247
+3.96%
$ 518,671 $ 2,292
Mar 22, 2026 $ 0.00239
+0.55%
$ -- $ 792
Mar 21, 2026 $ 0.0024
+2.39%
$ 504,990 $ 1,113
Download