Legend Historical Data

LEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00328
+0.00%
$ 688,574 $ 1,026
Yesterday $ 0.00315
+0.52%
$ 662,167 $ 946
Aug 11, 2026 $ 0.00312
+2.22%
$ 654,339 $ 511
Aug 10, 2026 $ 0.00301
--%
$ 631,722 $ 953
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₇2
-92.86%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₆3
-98.41%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₄259
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₉369
-99.28%
$ -- $ 0
Jul 29, 2026 $ 0.0₆24
-80.07%
$ -- $ 0.01
Jul 28, 2026 $ 0.0₅146
-99.06%
$ 306 $ 0
Jul 27, 2026 $ 0.000241
-64.24%
$ 50,548 $ 82
Jul 26, 2026 $ 0.00114
-51.41%
$ 239,210 $ 64
Jul 25, 2026 $ 0.0024
--%
$ 504,306 $ 197
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₉745
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.000034
+20.38T%
$ -- $ 8
Jul 16, 2026 $ 0.0₁₀322
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00225
-3.14%
$ 472,295 $ 2,267
Jul 14, 2026 $ 0.00234
+3.17%
$ 491,355 $ 42
Jul 13, 2026 $ 0.00222
-0.31%
$ 467,096 $ 338
Jul 12, 2026 $ 0.00228
+1.30%
$ 478,349 $ 404
Jul 11, 2026 $ 0.00225
+2.22%
$ 473,519 $ 107
Jul 10, 2026 $ 0.00219
+2.19%
$ 460,532 $ 28
Jul 9, 2026 $ 0.00217
-2.83%
$ 454,798 $ 394
Jul 8, 2026 $ 0.00201
-6.22%
$ 421,191 $ 1,292
Jul 7, 2026 $ 0.00214
+0.65%
$ -- $ 1,233
Jul 6, 2026 $ 0.00214
+4.14%
$ 450,104 $ 1,225
Jul 5, 2026 $ 0.00205
+1.82%
$ -- $ 645
Jul 4, 2026 $ 0.00201
+3.59%
$ -- $ 1,077
Jul 3, 2026 $ 0.00195
+7.13%
$ 410,161 $ 989
Jul 2, 2026 $ 0.00182
+2.97%
$ -- $ 461
Jul 1, 2026 $ 0.00177
+6.56%
$ -- $ 1,226
Jun 30, 2026 $ 0.00165
-1.92%
$ 346,392 $ 564
Jun 29, 2026 $ 0.0017
+4.07%
$ 357,255 $ 728
Jun 28, 2026 $ 0.00161
-0.89%
$ 338,705 $ 365
Jun 27, 2026 $ 0.00166
+1.32%
$ -- $ 82
Jun 26, 2026 $ 0.00164
+15.34%
$ -- $ 58
Jun 25, 2026 $ 0.00158
+0.64%
$ -- $ 499
Download