Legend Historical Data

LEG
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00314
+0.00%
$ 659,680 $ 1,052
9:08 AM $ 0.00314
+0.00%
$ 659,405 $ 1,165
9:07 AM $ 0.00314
+0.05%
$ 659,405 $ 1,165
9:06 AM $ 0.00314
+0.06%
$ 659,405 $ 1,108
9:05 AM $ 0.00313
-0.01%
$ 659,405 $ 1,067
8:27 AM $ 0.00313
+0.00%
$ 657,229 $ 1,418
5:44 AM $ 0.00313
+0.00%
$ 657,154 $ 1,515
5:07 AM $ 0.00313
+0.00%
$ 657,200 $ 1,583
5:06 AM $ 0.00313
-0.01%
$ 657,200 $ 1,583
5:05 AM $ 0.00313
+0.00%
$ 657,200 $ 1,581
5:04 AM $ 0.00313
+0.00%
$ 658,052 $ 1,569
1:05 AM $ 0.00311
+0.00%
$ 654,755 $ 1,511
12:05 AM $ 0.00312
+0.00%
$ 654,755 $ 1,722
12:04 AM $ 0.00312
+0.00%
$ 654,755 $ 1,722
11:23 PM $ 0.00313
+0.00%
$ 656,379 $ 1,648
11:06 PM $ 0.00313
+0.00%
$ 656,855 $ 1,611
6:16 PM $ 0.0031
+0.00%
$ 650,061 $ 1,845
5:29 PM $ 0.00308
+0.00%
$ 647,133 $ 1,846
5:01 PM $ 0.00309
+0.00%
$ 648,851 $ 1,888
1:35 PM $ 0.00308
+0.00%
$ 646,785 $ 2,187
1:33 PM $ 0.00308
+0.00%
$ 646,785 $ 2,124
1:30 PM $ 0.00308
+0.00%
$ 646,785 $ 2,036
12:59 PM $ 0.00308
+0.00%
$ 647,010 $ 2,009
12:54 PM $ 0.00308
+0.08%
$ 646,830 $ 1,933
12:53 PM $ 0.00308
+0.06%
$ 646,830 $ 1,876
12:51 PM $ 0.00307
-0.02%
$ 646,830 $ 1,820
12:29 PM $ 0.00307
+0.00%
$ 645,500 $ 1,816
12:27 PM $ 0.00307
+0.00%
$ 645,500 $ 1,813
11:47 AM $ 0.00307
+0.00%
$ 643,686 $ 1,826
11:24 AM $ 0.00307
+0.00%
$ 643,826 $ 1,797
11:22 AM $ 0.00306
+0.00%
$ 643,826 $ 1,760
10:48 AM $ 0.00306
+0.00%
$ 642,501 $ 1,788
10:31 AM $ 0.00306
+0.00%
$ 642,116 $ 1,775
10:08 AM $ 0.00304
+0.00%
$ 638,827 $ 1,804
Download