Legend Historical Data

LEG
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00155
+0.36%
$ 330,080 $ 563
Jun 8 $ 0.00151
+8.67%
$ -- $ 976
Jun 1 $ 0.00133
-17.37%
$ 289,638 $ 1,585
May 25 $ 0.00156
+10.34%
$ 336,339 $ 2,380
May 18 $ 0.00137
+3.38%
$ 296,555 $ 1,516
May 11 $ 0.00124
+20.25%
$ -- $ 1,684
May 4 $ 0.00106
+1.87%
$ -- $ 2,429
Apr 27 $ 0.000978
+12.48%
$ -- $ 492
Apr 20 $ 0.000852
-74.56%
$ -- $ 49,606
Apr 13 $ 0.00336
+12.72%
$ 701,721 $ 10,525
Apr 6 $ 0.00307
+12.43%
$ 626,839 $ 9,948
Mar 30 $ 0.00262
-3.24%
$ 560,335 $ 20,536
Mar 23 $ 0.00259
+8.65%
$ -- $ 20,324
Mar 16 $ 0.00239
+6.49%
$ -- $ 10,624
Mar 9 $ 0.00212
+27.70%
$ 452,714 $ 8,913
Mar 2 $ 0.00157
+25.92%
$ -- $ 7,882
Feb 23 $ 0.00125
+31.57%
$ -- $ 3,783
Feb 16 $ 0.000974
+15.50%
$ 207,406 $ 486
Feb 9 $ 0.000822
+13.05%
$ -- $ 723
Feb 2 $ 0.000695
+24.87%
$ -- $ 23,359
Jan 26 $ 0.000408
-2.59%
$ -- $ 10,018
Download