Legend Historical Data

LEG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00215
+0.40%
$ 452,246 $ 1,238
Mar 15, 10 AM $ 0.00214
+0.00%
$ 450,432 $ 1,234
Mar 15, 9 AM $ 0.00215
+0.89%
$ 450,676 $ 1,203
Mar 15, 8 AM $ 0.00212
+0.00%
$ 445,599 $ 1,003
Mar 15, 7 AM $ 0.00212
-0.73%
$ 445,446 $ 982
Mar 15, 6 AM $ 0.00213
+0.00%
$ 448,327 $ 275
Mar 15, 5 AM $ 0.00213
-0.15%
$ 446,375 $ 256
Mar 15, 4 AM $ 0.00213
+0.13%
$ 447,360 $ 210
Mar 15, 3 AM $ 0.00213
-0.13%
$ 446,826 $ 189
Mar 14, 11 PM $ 0.00212
+0.00%
$ 444,186 $ 729
Mar 14, 7 PM $ 0.0021
+0.00%
$ 440,755 $ 682
Mar 14, 5 PM $ 0.00209
+0.00%
$ 439,605 $ 679
Mar 14, 3 PM $ 0.00209
-0.18%
$ 439,291 $ 680
Mar 14, 1 PM $ 0.00209
+0.07%
$ 439,798 $ 507
Mar 14, 11 AM $ 0.00207
+0.00%
$ 435,404 $ 445
Mar 14, 10 AM $ 0.00208
-0.04%
$ 435,869 $ 425
Mar 14, 9 AM $ 0.00207
+0.11%
$ 434,983 $ 229
Mar 14, 8 AM $ 0.00207
+0.00%
$ 434,990 $ 78
Mar 14, 7 AM $ 0.00207
+0.12%
$ 434,831 $ 78
Mar 14, 5 AM $ 0.00208
-0.02%
$ 435,928 $ 59
Mar 13, 6 PM $ 0.00206
+0.00%
$ 432,465 $ 1,006
Mar 13, 5 PM $ 0.00207
+0.00%
$ 435,393 $ 968
Mar 13, 4 PM $ 0.00208
+0.00%
$ 436,350 $ 967
Mar 13, 11 AM $ 0.00208
+0.00%
$ 436,187 $ 948
Mar 13, 10 AM $ 0.00208
+0.20%
$ 436,317 $ 882
Mar 13, 8 AM $ 0.00205
+0.00%
$ 430,632 $ 581
Mar 13, 7 AM $ 0.00205
+0.29%
$ 430,874 $ 562
Mar 13, 6 AM $ 0.00205
+0.00%
$ 430,006 $ 442
Mar 13, 5 AM $ 0.00204
+0.01%
$ 429,110 $ 442
Mar 13, 4 AM $ 0.00204
+0.14%
$ 428,403 $ 427
Mar 13, 2 AM $ 0.00204
+0.00%
$ 428,508 $ 818
Mar 13, 1 AM $ 0.00204
+0.00%
$ 427,444 $ 731
Mar 13, 12 AM $ 0.00203
+0.00%
$ 426,364 $ 706
Mar 12, 5 PM $ 0.002
+0.21%
$ 419,899 $ 700
Mar 12, 4 PM $ 0.002
+0.00%
$ 418,954 $ 558
Mar 12, 3 PM $ 0.00198
+0.00%
$ 416,520 $ 564
Mar 12, 2 PM $ 0.00201
+0.12%
$ 421,256 $ 506
Mar 12, 9 AM $ 0.00197
+0.14%
$ 413,325 $ 266
Mar 12, 8 AM $ 0.00197
+0.26%
$ 413,117 $ 258
Mar 12, 7 AM $ 0.00196
+0.65%
$ 411,865 $ 255
Mar 11, 11 AM $ 0.00189
-0.40%
$ 396,705 $ 589
Mar 11, 8 AM $ 0.00189
+0.00%
$ 397,087 $ 588
Mar 11, 7 AM $ 0.00189
-0.34%
$ 396,770 $ 567
Mar 11, 5 AM $ 0.00189
+0.09%
$ 397,082 $ 512
Mar 11, 3 AM $ 0.00188
+0.09%
$ 395,112 $ 318
Mar 11, 2 AM $ 0.00188
-0.03%
$ 394,721 $ 569
Mar 10, 4 PM $ 0.00189
+0.00%
$ 396,052 $ 531
Mar 10, 3 PM $ 0.00188
+0.79%
$ 393,964 $ 527
Mar 10, 12 PM $ 0.00186
+0.00%
$ 390,066 $ 255
Mar 10, 9 AM $ 0.00185
+0.00%
$ 389,001 $ 207