Legend Historical Data

LEG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000852
-0.30%
$ 178,841 $ 6,442
Apr 25, 6 PM $ 0.000854
+0.22%
$ 179,319 $ 9,997
Apr 25, 5 PM $ 0.000852
-0.24%
$ 178,918 $ 19,562
Apr 25, 4 PM $ 0.000854
-0.04%
$ 179,284 $ 22,477
Apr 25, 3 PM $ 0.000854
-0.15%
$ 179,381 $ 29,947
Apr 25, 2 PM $ 0.000855
-0.04%
$ 179,644 $ 32,936
Apr 25, 12 PM $ 0.000858
+0.00%
$ 180,079 $ 35,843
Apr 25, 11 AM $ 0.000858
-0.08%
$ 180,205 $ 35,836
Apr 25, 10 AM $ 0.00086
+0.06%
$ 180,523 $ 35,906
Apr 25, 9 AM $ 0.000859
-0.15%
$ 180,460 $ 35,873
Apr 25, 8 AM $ 0.000859
+0.06%
$ 180,480 $ 35,822
Apr 25, 7 AM $ 0.000858
-0.05%
$ 180,280 $ 35,773
Apr 25, 6 AM $ 0.000858
+0.26%
$ 180,257 $ 35,798
Apr 25, 5 AM $ 0.000856
-0.66%
$ 179,805 $ 35,744
Apr 25, 4 AM $ 0.000862
-0.12%
$ 180,987 $ 35,934
Apr 25, 3 AM $ 0.000863
+0.48%
$ 181,201 $ 36,028
Apr 25, 2 AM $ 0.000859
-0.27%
$ 180,360 $ 35,859
Apr 25, 1 AM $ 0.000861
-0.38%
$ 180,790 $ 35,888
Apr 25, 12 AM $ 0.000864
-0.90%
$ 181,403 $ 35,805
Apr 24, 11 PM $ 0.000872
-1.91%
$ 183,194 $ 35,784
Apr 24, 10 PM $ 0.000891
-0.37%
$ 187,049 $ 35,816
Apr 24, 9 PM $ 0.000894
-3.81%
$ 187,733 $ 35,928
Apr 24, 8 PM $ 0.000929
-9.01%
$ 195,153 $ 35,901
Apr 24, 7 PM $ 0.00102
-8.86%
$ 214,656 $ 35,772
Apr 24, 6 PM $ 0.00112
-11.46%
$ 235,680 $ 35,276
Apr 24, 5 PM $ 0.00127
-29.14%
$ 266,598 $ 34,396
Apr 24, 4 PM $ 0.00179
-28.63%
$ 376,572 $ 28,983
Apr 24, 3 PM $ 0.00251
-12.86%
$ 526,883 $ 18,397
Apr 24, 2 PM $ 0.0029
-9.07%
$ 608,597 $ 11,690
Apr 24, 1 PM $ 0.00319
-4.89%
$ 670,771 $ 5,477
Apr 24, 12 PM $ 0.00336
-0.01%
$ 706,124 $ 3,385
Apr 24, 9 AM $ 0.00335
+0.00%
$ 702,749 $ 4,410
Apr 24, 7 AM $ 0.00334
+0.10%
$ 701,829 $ 4,443
Apr 24, 6 AM $ 0.00334
+0.22%
$ 701,924 $ 4,059
Apr 24, 5 AM $ 0.00334
-0.43%
$ 701,128 $ 4,018
Apr 24, 4 AM $ 0.00335
-0.80%
$ 704,128 $ 3,546
Apr 24, 3 AM $ 0.00338
-0.40%
$ 710,273 $ 3,206
Apr 24, 2 AM $ 0.0034
+0.00%
$ 713,805 $ 3,265
Apr 24, 1 AM $ 0.00341
+0.00%
$ 716,322 $ 3,214
Apr 23, 11 PM $ 0.0034
+0.00%
$ 714,316 $ 3,227
Apr 23, 5 PM $ 0.00338
+0.00%
$ 708,818 $ 3,182
Apr 23, 3 PM $ 0.0034
-0.18%
$ 713,843 $ 3,316
Apr 23, 2 PM $ 0.0034
+0.00%
$ 713,846 $ 3,011
Apr 23, 12 PM $ 0.00339
-0.57%
$ 712,921 $ 3,002
Apr 23, 11 AM $ 0.00341
-0.99%
$ 716,177 $ 2,964
Apr 23, 10 AM $ 0.00344
-0.67%
$ 722,519 $ 2,205
Apr 23, 9 AM $ 0.00347
+0.00%
$ 729,249 $ 1,836
Apr 23, 8 AM $ 0.00348
+0.12%
$ 731,119 $ 1,996
Apr 23, 7 AM $ 0.00348
-0.13%
$ 730,000 $ 1,974
Apr 23, 6 AM $ 0.00348
-0.06%
$ 731,470 $ 1,964