Legend Historical Data

LEG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.00201
+0.00%
$ 421,191 $ 1,292
Jul 8, 10 PM $ 0.00212
+0.00%
$ 444,955 $ 1,275
Jul 8, 4 PM $ 0.00209
-0.29%
$ 439,285 $ 1,241
Jul 8, 3 PM $ 0.0021
+0.00%
$ 441,692 $ 1,159
Jul 8, 2 PM $ 0.00211
-0.06%
$ 443,209 $ 1,115
Jul 8, 12 PM $ 0.0021
+2.02%
$ 440,105 $ 1,085
Jul 8, 11 AM $ 0.00203
+0.00%
$ 427,140 $ 566
Jul 8, 10 AM $ 0.00204
+0.00%
$ 429,281 $ 573
Jul 8, 9 AM $ 0.00206
+0.57%
$ 432,011 $ 548
Jul 8, 8 AM $ 0.00207
+0.13%
$ 435,334 $ 517
Jul 8, 7 AM $ 0.00207
-0.90%
$ 434,561 $ 313
Jul 8, 5 AM $ 0.00211
+0.00%
$ 443,325 $ 200
Jul 8, 4 AM $ 0.0021
+0.52%
$ 440,126 $ 186
Jul 8, 3 AM $ 0.00207
+0.00%
$ 435,381 $ 99
Jul 8, 2 AM $ 0.00213
+0.00%
$ 446,255 $ 16
Jul 8, 1 AM $ 0.00209
-2.40%
$ 438,351 $ 76
Jul 7, 3 PM $ 0.00214
+0.00%
$ 450,221 $ 1,233
Jul 7, 2 PM $ 0.00214
+0.00%
$ 449,990 $ 1,231
Jul 7, 1 PM $ 0.0021
-0.66%
$ 441,573 $ 1,236
Jul 7, 12 PM $ 0.00213
+0.00%
$ 447,714 $ 1,225
Jul 7, 9 AM $ 0.00208
+0.00%
$ 437,693 $ 1,261
Jul 7, 8 AM $ 0.00211
+0.00%
$ 443,672 $ 1,262
Jul 7, 6 AM $ 0.00211
+0.00%
$ 443,460 $ 1,312
Jul 7, 3 AM $ 0.00211
+0.00%
$ 443,711 $ 1,321
Jul 7, 1 AM $ 0.00213
-0.17%
$ 446,565 $ 1,272
Jul 6, 11 PM $ 0.00214
+0.00%
$ 450,104 $ 1,225
Jul 6, 10 PM $ 0.00215
+0.00%
$ 451,196 $ 1,200
Jul 6, 9 PM $ 0.00215
+0.11%
$ 451,990 $ 1,141
Jul 6, 5 PM $ 0.00214
+0.00%
$ 449,772 $ 1,116
Jul 6, 4 PM $ 0.0021
-1.10%
$ 441,537 $ 1,111
Jul 6, 3 PM $ 0.00212
+2.76%
$ 444,543 $ 872
Jul 6, 2 PM $ 0.00205
+0.00%
$ 430,269 $ 132
Jul 6, 1 PM $ 0.00203
+0.00%
$ 426,736 $ 131
Jul 6, 11 AM $ 0.00205
+0.00%
$ 431,105 $ 132
Jul 6, 10 AM $ 0.00203
+0.00%
$ 425,938 $ 141
Jul 6, 9 AM $ 0.00203
-0.48%
$ 426,408 $ 129
Jul 6, 6 AM $ 0.00205
-0.23%
$ 430,245 $ 306
Jul 6, 3 AM $ 0.00205
+0.00%
$ 431,421 $ 306
Jul 6, 2 AM $ 0.00206
-0.15%
$ 431,595 $ 306
Jul 5, 2 PM $ 0.00205
-0.26%
$ 430,336 $ 645
Jul 5, 10 AM $ 0.002
+0.04%
$ 420,904 $ 793
Jul 5, 9 AM $ 0.002
+0.00%
$ 421,012 $ 793
Jul 5, 8 AM $ 0.00201
-0.29%
$ 421,423 $ 773
Jul 4, 4 PM $ 0.00201
+0.58%
$ 421,829 $ 1,077
Jul 4, 3 PM $ 0.002
+0.00%
$ 419,117 $ 840
Jul 4, 12 PM $ 0.00199
+0.00%
$ 417,089 $ 758
Jul 4, 9 AM $ 0.00197
+0.00%
$ 414,225 $ 1,612
Jul 4, 8 AM $ 0.00197
+0.00%
$ 413,347 $ 1,606
Jul 4, 7 AM $ 0.00196
+1.20%
$ 411,821 $ 1,496
Jul 4, 5 AM $ 0.00194
+0.00%
$ 407,613 $ 1,158