Legend Historical Data

LEG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.00194
+0.00%
$ 407,613 $ 1,158
Jul 4, 4 AM $ 0.00194
-0.10%
$ 407,451 $ 1,153
Jul 4, 3 AM $ 0.00194
+0.15%
$ 407,857 $ 1,131
Jul 3, 11 PM $ 0.00195
+0.00%
$ 410,161 $ 989
Jul 3, 10 AM $ 0.0019
+3.52%
$ 399,108 $ 1,214
Jul 3, 8 AM $ 0.00183
+0.00%
$ 385,091 $ 258
Jul 3, 5 AM $ 0.00183
+0.22%
$ 384,142 $ 492
Jul 3, 3 AM $ 0.00182
+0.00%
$ 382,867 $ 453
Jul 2, 4 PM $ 0.00182
-0.02%
$ 381,607 $ 461
Jul 2, 3 PM $ 0.00181
+0.00%
$ 379,838 $ 301
Jul 2, 11 AM $ 0.00179
+0.00%
$ 375,419 $ 1,252
Jul 2, 7 AM $ 0.00176
-0.85%
$ 368,558 $ 1,250
Jul 2, 2 AM $ 0.00176
+0.00%
$ 370,585 $ 1,044
Jul 1, 4 PM $ 0.00177
+0.00%
$ 370,780 $ 1,226
Jul 1, 3 PM $ 0.00177
+0.71%
$ 370,689 $ 1,225
Jul 1, 2 PM $ 0.00174
+3.58%
$ 366,144 $ 1,072
Jul 1, 1 PM $ 0.00168
+0.98%
$ 353,146 $ 204
Jul 1, 12 PM $ 0.00166
+0.00%
$ 349,570 $ 209
Jul 1, 6 AM $ 0.00168
+0.00%
$ 351,953 $ 362
Jul 1, 5 AM $ 0.00168
+0.02%
$ 352,561 $ 359
Jul 1, 4 AM $ 0.00168
+0.00%
$ 352,816 $ 360
Jul 1, 3 AM $ 0.00168
+0.05%
$ 352,854 $ 342
Jul 1, 2 AM $ 0.00167
+0.71%
$ 350,434 $ 344
Jun 30, 6 PM $ 0.00165
+0.00%
$ 346,392 $ 564
Jun 30, 5 PM $ 0.00164
+0.00%
$ 345,057 $ 562
Jun 30, 1 PM $ 0.00164
+0.00%
$ 344,042 $ 761
Jun 30, 12 PM $ 0.00164
+0.00%
$ 345,329 $ 747
Jun 30, 8 AM $ 0.00166
-0.04%
$ 349,011 $ 749
Jun 30, 6 AM $ 0.00167
+0.02%
$ 349,771 $ 1,093
Jun 30, 3 AM $ 0.00167
+0.00%
$ 351,087 $ 1,033
Jun 30, 1 AM $ 0.00167
-0.09%
$ 349,709 $ 1,092
Jun 30, 12 AM $ 0.00168
+0.00%
$ 353,161 $ 857
Jun 29, 11 PM $ 0.0017
+0.00%
$ 357,255 $ 728
Jun 29, 4 PM $ 0.00167
+0.48%
$ 350,134 $ 756
Jun 29, 2 PM $ 0.00165
-0.45%
$ 347,502 $ 783
Jun 29, 1 PM $ 0.00166
+0.00%
$ 349,203 $ 756
Jun 29, 12 PM $ 0.00167
-0.25%
$ 350,788 $ 665
Jun 29, 8 AM $ 0.00166
+0.00%
$ 348,243 $ 616
Jun 29, 7 AM $ 0.00165
+1.08%
$ 346,975 $ 544
Jun 28, 8 PM $ 0.00161
-0.12%
$ 338,705 $ 365
Jun 28, 4 PM $ 0.00162
+0.00%
$ 340,901 $ 326
Jun 28, 3 PM $ 0.00162
+0.00%
$ 340,957 $ 303
Jun 28, 1 PM $ 0.00162
+0.15%
$ 339,453 $ 218
Jun 28, 5 AM $ 0.00162
+0.00%
$ 340,596 $ 148
Jun 28, 3 AM $ 0.00163
-0.02%
$ 341,415 $ 51
Jun 28, 2 AM $ 0.00163
+0.00%
$ 341,733 $ 2
Jun 27, 2 PM $ 0.00166
+0.00%
$ 349,045 $ 82
Jun 27, 5 AM $ 0.00164
+0.00%
$ 343,815 $ 117
Jun 27, 2 AM $ 0.00164
+0.00%
$ 343,495 $ 127
Jun 27, 12 AM $ 0.00164
+0.00%
$ 344,487 $ 64