Legend Historical Data

LEG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00348
-0.06%
$ 731,470 $ 1,964
Apr 23, 2 AM $ 0.00347
-0.15%
$ 728,708 $ 2,363
Apr 23, 1 AM $ 0.00347
-0.18%
$ 728,558 $ 2,237
Apr 23, 12 AM $ 0.00347
+0.00%
$ 728,993 $ 2,189
Apr 22, 5 PM $ 0.00355
+0.00%
$ 744,673 $ 1,718
Apr 22, 4 PM $ 0.00355
+0.00%
$ 745,101 $ 1,708
Apr 22, 3 PM $ 0.00355
+0.00%
$ 745,079 $ 1,697
Apr 22, 2 PM $ 0.00354
-0.27%
$ 744,091 $ 1,588
Apr 22, 1 PM $ 0.0035
+0.00%
$ 734,589 $ 1,718
Apr 22, 12 PM $ 0.0035
-0.56%
$ 735,536 $ 1,624
Apr 22, 11 AM $ 0.00352
-0.17%
$ 739,629 $ 1,059
Apr 22, 10 AM $ 0.00352
+0.08%
$ 738,941 $ 1,039
Apr 22, 9 AM $ 0.00352
-0.09%
$ 738,642 $ 1,350
Apr 22, 8 AM $ 0.00352
+0.20%
$ 740,045 $ 1,151
Apr 22, 7 AM $ 0.00352
-0.02%
$ 738,607 $ 1,377
Apr 22, 6 AM $ 0.00352
-0.51%
$ 738,710 $ 1,319
Apr 22, 5 AM $ 0.00353
+0.38%
$ 740,531 $ 1,363
Apr 22, 4 AM $ 0.00351
+0.00%
$ -- $ 1,334
Apr 22, 3 AM $ 0.0035
+0.00%
$ 734,555 $ 1,331
Apr 22, 2 AM $ 0.00349
+0.45%
$ 732,304 $ 1,321
Apr 22, 1 AM $ 0.00346
-0.19%
$ 726,272 $ 1,292
Apr 22, 12 AM $ 0.00347
+0.00%
$ 727,744 $ 1,509
Apr 21, 4 PM $ 0.00345
+0.00%
$ 724,162 $ 1,839
Apr 21, 3 PM $ 0.00345
+0.01%
$ 724,206 $ 1,827
Apr 21, 2 PM $ 0.00345
+0.22%
$ 724,747 $ 1,821
Apr 21, 1 PM $ 0.00345
+0.00%
$ 725,207 $ 1,673
Apr 21, 11 AM $ 0.00348
+0.00%
$ 730,692 $ 1,677
Apr 21, 10 AM $ 0.00349
+0.81%
$ 732,559 $ 1,685
Apr 21, 9 AM $ 0.00348
+0.43%
$ 730,304 $ 1,310
Apr 21, 8 AM $ 0.00346
-0.54%
$ 726,485 $ 1,301
Apr 21, 7 AM $ 0.00345
+0.00%
$ 723,679 $ 1,144
Apr 21, 6 AM $ 0.00345
-0.18%
$ 725,241 $ 827
Apr 21, 5 AM $ 0.00346
+0.00%
$ 726,633 $ 815
Apr 21, 4 AM $ 0.00344
-0.56%
$ 722,904 $ 819
Apr 21, 3 AM $ 0.00346
+0.00%
$ 726,888 $ 774
Apr 21, 2 AM $ 0.00345
+0.00%
$ 724,863 $ 1,047
Apr 21, 1 AM $ 0.00346
-0.16%
$ 725,896 $ 935
Apr 20, 6 PM $ 0.00343
-0.03%
$ 719,451 $ 596
Apr 20, 5 PM $ 0.00342
+0.12%
$ 717,390 $ 571
Apr 20, 3 PM $ 0.00339
+0.00%
$ 710,928 $ 702
Apr 20, 2 PM $ 0.0034
+0.00%
$ 713,623 $ 688
Apr 20, 8 AM $ 0.00349
+3.13%
$ 732,576 $ 1,289
Apr 20, 5 AM $ 0.00334
+0.00%
$ 701,774 $ 1,238
Apr 20, 4 AM $ 0.00335
+0.08%
$ 702,699 $ 1,361
Apr 20, 3 AM $ 0.00335
-0.06%
$ 702,799 $ 1,210
Apr 20, 2 AM $ 0.00335
+0.06%
$ 703,285 $ 1,109
Apr 19, 7 PM $ 0.00334
-0.01%
$ 701,721 $ 1,260
Apr 19, 4 PM $ 0.00336
+0.00%
$ 704,884 $ 1,331
Apr 19, 2 PM $ 0.00335
+0.42%
$ 702,902 $ 1,343
Apr 19, 1 PM $ 0.00335
+0.21%
$ 703,718 $ 1,230