Legend Historical Data

LEG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00185
+0.00%
$ 389,001 $ 207
Mar 10, 8 AM $ 0.00185
+0.46%
$ 388,642 $ 187
Mar 10, 7 AM $ 0.00184
+0.07%
$ 386,620 $ 167
Mar 10, 6 AM $ 0.00184
-0.19%
$ 385,453 $ 82
Mar 10, 12 AM $ 0.00181
+0.00%
$ 380,310 $ 5,125
Mar 9, 6 PM $ 0.00179
-0.24%
$ 376,265 $ 5,357
Mar 9, 5 PM $ 0.0018
-0.25%
$ 377,492 $ 5,328
Mar 9, 4 PM $ 0.00179
+0.00%
$ 375,678 $ 5,136
Mar 9, 3 PM $ 0.00179
+0.19%
$ 374,860 $ 5,027
Mar 9, 2 PM $ 0.00178
+0.63%
$ 372,927 $ 4,614
Mar 9, 12 PM $ 0.00175
+1.18%
$ 366,497 $ 3,845
Mar 9, 11 AM $ 0.00172
+0.14%
$ 361,990 $ 3,590
Mar 9, 10 AM $ 0.00172
+0.00%
$ 361,342 $ 3,383
Mar 9, 9 AM $ 0.00171
+0.45%
$ 360,139 $ 3,349
Mar 9, 8 AM $ 0.00171
+1.02%
$ 358,680 $ 3,070
Mar 9, 7 AM $ 0.00169
-0.51%
$ 353,940 $ 2,961
Mar 9, 6 AM $ 0.0017
+0.68%
$ 357,494 $ 2,904
Mar 9, 5 AM $ 0.00169
+0.01%
$ 355,188 $ 2,701
Mar 9, 2 AM $ 0.00166
-0.23%
$ 349,208 $ 2,707
Mar 9, 12 AM $ 0.00165
-0.38%
$ 346,533 $ 2,672
Mar 8, 4 PM $ 0.00165
+0.00%
$ 347,032 $ 2,647
Mar 8, 3 PM $ 0.00165
-0.11%
$ 346,014 $ 2,469
Mar 8, 2 PM $ 0.00165
-0.04%
$ 345,709 $ 2,422
Mar 8, 1 PM $ 0.00165
+0.00%
$ 345,709 $ 2,390
Mar 8, 12 PM $ 0.00165
+0.00%
$ 346,043 $ 2,201
Mar 8, 11 AM $ 0.00165
+0.16%
$ 345,603 $ 2,200
Mar 8, 10 AM $ 0.00164
+0.18%
$ 343,692 $ 1,819
Mar 8, 8 AM $ 0.00163
-0.28%
$ 341,837 $ 1,811
Mar 8, 7 AM $ 0.00163
+1.45%
$ 342,006 $ 1,768
Mar 8, 6 AM $ 0.0016
+0.98%
$ 335,359 $ 651
Mar 8, 3 AM $ 0.00158
+0.00%
$ 331,796 $ 2,127
Mar 8, 2 AM $ 0.00158
+0.00%
$ 330,868 $ 1,894
Mar 7, 5 PM $ 0.00157
+0.00%
$ 330,593 $ 1,933
Mar 7, 4 PM $ 0.00157
-0.34%
$ 329,255 $ 1,626
Mar 7, 3 PM $ 0.00157
+0.00%
$ 328,676 $ 1,236
Mar 7, 2 PM $ 0.00156
+0.20%
$ 326,828 $ 860
Mar 7, 1 PM $ 0.00155
+0.31%
$ 326,247 $ 823
Mar 7, 12 PM $ 0.00155
+0.00%
$ 325,568 $ 689
Mar 7, 11 AM $ 0.00155
+0.00%
$ 324,917 $ 689
Mar 7, 10 AM $ 0.00155
-0.23%
$ 324,971 $ 689
Mar 7, 9 AM $ 0.00155
+0.20%
$ 325,687 $ 662
Mar 7, 8 AM $ 0.00154
+0.00%
$ -- $ 621
Mar 7, 7 AM $ 0.00154
+0.28%
$ 323,594 $ 583
Mar 7, 6 AM $ 0.00154
+0.15%
$ 322,617 $ 469
Mar 7, 5 AM $ 0.00153
+0.48%
$ 321,829 $ 279
Mar 7, 4 AM $ 0.00152
-0.15%
$ 319,493 $ 73
Mar 7, 3 AM $ 0.00152
+0.20%
$ 319,919 $ 56
Mar 6, 11 PM $ 0.00152
-0.45%
$ 318,396 $ 1,106
Mar 6, 5 PM $ 0.00151
+0.00%
$ 317,445 $ 1,005
Mar 6, 4 PM $ 0.00151
+0.00%
$ 317,966 $ 952