Legend Historical Data

LEG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00164
+0.00%
$ 344,487 $ 64
Jun 26, 5 PM $ 0.00164
-0.01%
$ 343,406 $ 58
Jun 26, 4 PM $ 0.00163
+0.47%
$ 341,816 $ 57
Jun 26, 9 AM $ 0.00163
+0.03%
$ 342,325 $ 76
Jun 26, 8 AM $ 0.00163
+0.00%
$ 342,470 $ 489
Jun 26, 5 AM $ 0.00159
+0.00%
$ -- $ 487
Jun 26, 12 AM $ 0.00142
+0.00%
$ -- $ 428
Jun 25, 4 PM $ 0.00158
+0.00%
$ 332,326 $ 499
Jun 25, 2 PM $ 0.00157
-2.46%
$ 329,373 $ 512
Jun 25, 9 AM $ 0.00161
+33.67%
$ 338,955 $ 551
Jun 25, 5 AM $ 0.00195
+0.30%
$ 409,348 $ 134
Jun 25, 2 AM $ 0.00157
+0.00%
$ 330,213 $ 188
Jun 24, 1 PM $ 0.0017
-0.01%
$ 357,052 $ 212
Jun 24, 7 AM $ 0.00159
+0.00%
$ 332,986 $ 159
Jun 24, 6 AM $ 0.00159
+0.00%
$ 332,986 $ 158
Jun 24, 5 AM $ 0.00158
+0.00%
$ 331,722 $ 147
Jun 24, 4 AM $ 0.00158
+0.00%
$ 332,573 $ 44
Jun 24, 2 AM $ 0.00159
+0.00%
$ 333,416 $ 52
Jun 24, 1 AM $ 0.00159
+0.00%
$ 333,456 $ 42
Jun 23, 5 PM $ 0.00157
+0.00%
$ 328,682 $ 41
Jun 23, 3 AM $ 0.0016
+0.00%
$ 336,229 $ 37
Jun 23, 2 AM $ 0.0016
+0.00%
$ 335,354 $ 28
Jun 23, 12 AM $ 0.0016
+0.00%
$ 335,675 $ 27
Jun 22, 1 PM $ 0.00162
+0.00%
$ 341,005 $ 143
Jun 21, 11 PM $ 0.00157
-0.20%
$ 330,080 $ 52
Jun 21, 7 PM $ 0.00158
+0.00%
$ 332,634 $ 25
Jun 21, 1 PM $ 0.00157
+0.00%
$ 328,922 $ 30
Jun 21, 10 AM $ 0.00157
+0.00%
$ 330,681 $ 17
Jun 21, 8 AM $ 0.00158
+0.00%
$ 331,496 $ 17
Jun 21, 7 AM $ 0.00158
+0.17%
$ 331,193 $ 16
Jun 21, 6 AM $ 0.00157
+0.00%
$ 329,747 $ 126
Jun 20, 3 PM $ 0.00155
+0.00%
$ 325,515 $ 120
Jun 20, 2 PM $ 0.00155
+0.00%
$ 325,500 $ 117
Jun 20, 10 AM $ 0.00155
+0.00%
$ 326,134 $ 115
Jun 20, 6 AM $ 0.00156
+0.00%
$ 326,551 $ 6
Jun 19, 8 AM $ 0.00151
+0.00%
$ 317,038 $ 24
Jun 19, 7 AM $ 0.00151
-0.19%
$ 317,073 $ 21
Jun 19, 5 AM $ 0.00151
+0.00%
$ 317,647 $ 20
Jun 19, 3 AM $ 0.00153
+0.00%
$ -- $ 13
Jun 19, 1 AM $ 0.00152
+0.20%
$ 319,991 $ 19
Jun 19, 12 AM $ 0.00152
+0.00%
$ 318,218 $ 6
Jun 18, 2 AM $ 0.00156
-0.24%
$ 327,130 $ 152
Jun 17, 12 PM $ 0.00157
+0.00%
$ 328,691 $ 218
Jun 17, 10 AM $ 0.00155
+0.00%
$ 325,305 $ 211
Jun 17, 8 AM $ 0.00154
-0.60%
$ 323,627 $ 213
Jun 17, 4 AM $ 0.00155
+0.00%
$ 326,361 $ 81
Jun 17, 1 AM $ 0.00155
+0.23%
$ 325,639 $ 75
Jun 17, 12 AM $ 0.00155
-0.64%
$ 324,585 $ 75
Jun 16, 2 PM $ 0.00154
-0.42%
$ 324,418 $ 68
Jun 16, 1 PM $ 0.00156
+0.00%
$ 327,730 $ 67