Legend Historical Data

LEG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00151
+0.00%
$ 317,445 $ 1,005
Mar 6, 4 PM $ 0.00151
+0.00%
$ 317,966 $ 952
Mar 6, 1 PM $ 0.00152
+0.00%
$ 320,105 $ 951
Mar 6, 12 PM $ 0.00152
-0.04%
$ 319,913 $ 933
Mar 6, 11 AM $ 0.00152
+0.01%
$ 319,168 $ 529
Mar 6, 10 AM $ 0.00152
+0.00%
$ 318,898 $ 489
Mar 6, 9 AM $ 0.00151
-0.36%
$ 318,032 $ 280
Mar 6, 4 AM $ 0.00151
-0.71%
$ 317,698 $ 61
Mar 6, 3 AM $ 0.00152
+0.04%
$ 319,534 $ 39
Mar 5, 6 PM $ 0.0015
+0.00%
$ 316,050 $ 523
Mar 5, 5 PM $ 0.00152
-0.03%
$ 318,435 $ 487
Mar 5, 3 PM $ 0.00152
+0.00%
$ 318,526 $ 484
Mar 5, 2 PM $ 0.00152
+0.03%
$ 319,334 $ 414
Mar 5, 1 PM $ 0.00152
+0.00%
$ 318,980 $ 201
Mar 5, 10 AM $ 0.00152
+0.77%
$ 319,406 $ 199
Mar 5, 8 AM $ 0.00149
+0.00%
$ 313,167 $ 195
Mar 5, 7 AM $ 0.00149
-0.73%
$ 313,481 $ 98
Mar 5, 6 AM $ 0.0015
-0.34%
$ 315,835 $ 259
Mar 5, 5 AM $ 0.00151
+0.00%
$ 316,388 $ 241
Mar 5, 4 AM $ 0.00151
+0.00%
$ 316,742 $ 197
Mar 4, 6 PM $ 0.00149
+0.00%
$ 312,721 $ 967
Mar 4, 5 PM $ 0.00149
-0.62%
$ 312,875 $ 944
Mar 4, 9 AM $ 0.00147
+0.00%
$ 309,339 $ 603
Mar 4, 8 AM $ 0.00144
+0.00%
$ 303,300 $ 403
Mar 4, 5 AM $ 0.00141
+0.00%
$ 296,449 $ 381
Mar 4, 4 AM $ 0.0014
+0.00%
$ 295,022 $ 381
Mar 4, 3 AM $ 0.0014
-0.39%
$ 295,022 $ 321
Mar 4, 2 AM $ 0.00141
+0.00%
$ 296,429 $ 2,303
Mar 3, 8 PM $ 0.00141
+0.00%
$ 295,258 $ 2,252
Mar 3, 7 PM $ 0.00141
+0.00%
$ 295,757 $ 2,205
Mar 3, 2 PM $ 0.00138
+0.00%
$ -- $ 2,167
Mar 3, 9 AM $ 0.00137
+0.43%
$ 288,379 $ 2,167
Mar 3, 8 AM $ 0.00137
+1.80%
$ 286,694 $ 1,919
Mar 3, 7 AM $ 0.00134
+0.54%
$ 282,211 $ 385
Mar 3, 6 AM $ 0.00133
+0.34%
$ 279,987 $ 194
Mar 2, 3 PM $ 0.00135
+0.00%
$ 282,872 $ 1,102
Mar 2, 2 PM $ 0.00129
+0.00%
$ 270,527 $ 1,103
Mar 2, 1 PM $ 0.00129
+0.00%
$ 270,847 $ 1,078
Mar 2, 11 AM $ 0.00128
+0.15%
$ 269,056 $ 1,076
Mar 2, 10 AM $ 0.00128
+0.00%
$ 268,770 $ 1,070
Mar 2, 9 AM $ 0.00127
+0.00%
$ 267,502 $ 1,035
Mar 2, 4 AM $ 0.00128
-0.12%
$ 268,160 $ 983
Mar 2, 3 AM $ 0.00127
+1.61%
$ 266,768 $ 954
Mar 1, 3 PM $ 0.00125
+0.00%
$ 261,715 $ 1,141
Mar 1, 2 PM $ 0.00125
+1.19%
$ 261,746 $ 1,120
Mar 1, 1 PM $ 0.00123
+0.00%
$ 258,397 $ 1,048
Mar 1, 11 AM $ 0.00123
+0.29%
$ 258,364 $ 971
Mar 1, 10 AM $ 0.00123
+0.52%
$ 257,328 $ 857
Mar 1, 9 AM $ 0.00123
+0.00%
$ 257,271 $ 735
Mar 1, 8 AM $ 0.00123
+0.00%
$ 257,492 $ 711