Legend Historical Data

LEG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00156
+0.00%
$ 327,730 $ 67
Jun 16, 9 AM $ 0.00157
-0.10%
$ 330,055 $ 136
Jun 16, 1 AM $ 0.00156
-0.14%
$ 327,117 $ 186
Jun 16, 12 AM $ 0.00156
-0.28%
$ 327,730 $ 178
Jun 15, 6 PM $ 0.00157
+0.00%
$ 330,611 $ 148
Jun 15, 3 PM $ 0.00158
+0.00%
$ 332,481 $ 141
Jun 15, 12 PM $ 0.00156
+0.42%
$ 328,410 $ 130
Jun 15, 9 AM $ 0.00155
-0.20%
$ 325,206 $ 58
Jun 15, 8 AM $ 0.00155
+0.00%
$ 326,117 $ 44
Jun 15, 7 AM $ 0.00156
+0.00%
$ 326,689 $ 37
Jun 15, 6 AM $ 0.00155
+0.00%
$ -- $ 143
Jun 15, 5 AM $ 0.00155
+0.19%
$ 325,909 $ 140
Jun 15, 1 AM $ 0.00154
+0.00%
$ 324,342 $ 106
Jun 14, 7 AM $ 0.00152
-0.52%
$ 318,636 $ 132
Jun 14, 1 AM $ 0.00152
+0.00%
$ 318,972 $ 35
Jun 13, 4 PM $ 0.00151
+0.00%
$ 316,799 $ 36
Jun 13, 3 PM $ 0.0015
+0.00%
$ 315,851 $ 35
Jun 13, 12 PM $ 0.0015
+0.00%
$ 315,293 $ 140
Jun 13, 5 AM $ 0.00148
+0.00%
$ 310,067 $ 119
Jun 12, 6 PM $ 0.00149
+0.00%
$ 312,483 $ 129
Jun 12, 5 PM $ 0.00149
+0.00%
$ 313,123 $ 117
Jun 12, 4 PM $ 0.00149
+0.00%
$ 313,271 $ 117
Jun 12, 1 PM $ 0.00149
+0.00%
$ 312,445 $ 32
Jun 12, 2 AM $ 0.00147
+0.00%
$ 308,466 $ 86
Jun 12, 1 AM $ 0.00147
-0.30%
$ 308,825 $ 84
Jun 12, 12 AM $ 0.00147
+0.00%
$ 308,995 $ 83
Jun 11, 11 PM $ 0.00147
+0.33%
$ 308,154 $ 83
Jun 11, 3 PM $ 0.00145
+0.00%
$ 304,620 $ 72
Jun 11, 2 PM $ 0.00145
+0.00%
$ 305,276 $ 78
Jun 11, 9 AM $ 0.00145
+0.00%
$ 303,523 $ 169
Jun 11, 8 AM $ 0.00145
+0.96%
$ 305,267 $ 132
Jun 11, 7 AM $ 0.00144
+0.00%
$ 301,870 $ 125
Jun 11, 6 AM $ 0.00144
+0.47%
$ 301,530 $ 192
Jun 11, 3 AM $ 0.00143
+0.37%
$ 300,819 $ 573
Jun 10, 2 PM $ 0.00141
-0.95%
$ 297,100 $ 581
Jun 10, 12 PM $ 0.0014
+0.00%
$ 293,797 $ 534
Jun 10, 8 AM $ 0.00141
+0.05%
$ 295,059 $ 601
Jun 10, 7 AM $ 0.0014
+0.00%
$ 293,194 $ 531
Jun 10, 3 AM $ 0.00139
+0.92%
$ 291,575 $ 317
Jun 10, 1 AM $ 0.00138
+0.00%
$ 290,714 $ 157
Jun 9, 6 PM $ 0.00138
+0.00%
$ 289,777 $ 145
Jun 9, 12 PM $ 0.00139
-0.13%
$ 291,200 $ 145
Jun 9, 11 AM $ 0.00139
+0.00%
$ 291,530 $ 144
Jun 9, 9 AM $ 0.0014
+0.00%
$ 294,182 $ 143
Jun 9, 8 AM $ 0.0014
+0.14%
$ 294,018 $ 136
Jun 9, 5 AM $ 0.0014
-0.21%
$ 293,764 $ 67
Jun 9, 2 AM $ 0.00138
+0.00%
$ 290,611 $ 67
Jun 9, 1 AM $ 0.00138
+0.15%
$ 290,039 $ 67
Jun 8, 10 PM $ 0.0014
-0.16%
$ 293,217 $ 127
Jun 8, 12 PM $ 0.00138
-0.59%
$ 289,806 $ 608