Legend Historical Data

LEG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0014
+0.00%
$ 295,022 $ 381
Mar 4, 3 AM $ 0.0014
-0.39%
$ 295,022 $ 321
Mar 4, 2 AM $ 0.00141
+0.00%
$ 296,429 $ 2,303
Mar 3, 8 PM $ 0.00141
+0.00%
$ 295,258 $ 2,252
Mar 3, 7 PM $ 0.00141
+0.00%
$ 295,757 $ 2,205
Mar 3, 2 PM $ 0.00138
+0.00%
$ -- $ 2,167
Mar 3, 9 AM $ 0.00137
+0.43%
$ 288,379 $ 2,167
Mar 3, 8 AM $ 0.00137
+1.80%
$ 286,694 $ 1,919
Mar 3, 7 AM $ 0.00134
+0.54%
$ 282,211 $ 385
Mar 3, 6 AM $ 0.00133
+0.34%
$ 279,987 $ 194
Mar 2, 3 PM $ 0.00135
+0.00%
$ 282,872 $ 1,102
Mar 2, 2 PM $ 0.00129
+0.00%
$ 270,527 $ 1,103
Mar 2, 1 PM $ 0.00129
+0.00%
$ 270,847 $ 1,078
Mar 2, 11 AM $ 0.00128
+0.15%
$ 269,056 $ 1,076
Mar 2, 10 AM $ 0.00128
+0.00%
$ 268,770 $ 1,070
Mar 2, 9 AM $ 0.00127
+0.00%
$ 267,502 $ 1,035
Mar 2, 4 AM $ 0.00128
-0.12%
$ 268,160 $ 983
Mar 2, 3 AM $ 0.00127
+1.61%
$ 266,768 $ 954
Mar 1, 3 PM $ 0.00125
+0.00%
$ 261,715 $ 1,141
Mar 1, 2 PM $ 0.00125
+1.19%
$ 261,746 $ 1,120
Mar 1, 1 PM $ 0.00123
+0.00%
$ 258,397 $ 1,048
Mar 1, 11 AM $ 0.00123
+0.29%
$ 258,364 $ 971
Mar 1, 10 AM $ 0.00123
+0.52%
$ 257,328 $ 857
Mar 1, 9 AM $ 0.00123
+0.00%
$ 257,271 $ 735
Mar 1, 8 AM $ 0.00123
+0.00%
$ 257,492 $ 711
Mar 1, 7 AM $ 0.00122
+0.44%
$ 255,496 $ 523
Mar 1, 6 AM $ 0.00122
+0.00%
$ 256,111 $ 226
Mar 1, 5 AM $ 0.00122
+0.00%
$ 256,082 $ 38
Feb 28, 2 PM $ 0.00114
+0.00%
$ 239,669 $ 587
Feb 28, 1 PM $ 0.00112
+0.00%
$ 236,237 $ 586
Feb 28, 12 PM $ 0.00112
+0.18%
$ 235,851 $ 550
Feb 28, 11 AM $ 0.00112
+0.56%
$ 235,212 $ 475
Feb 28, 9 AM $ 0.00111
+0.05%
$ 232,657 $ 438
Feb 28, 8 AM $ 0.00111
+0.00%
$ 232,161 $ 270
Feb 27, 3 PM $ 0.00111
+0.04%
$ 233,902 $ 1,629
Feb 27, 2 PM $ 0.00111
+0.52%
$ 233,838 $ 1,437
Feb 26, 6 AM $ 0.00108
+0.00%
$ 227,532 $ 52
Feb 26, 4 AM $ 0.00108
+0.00%
$ 227,574 $ 34
Feb 25, 9 PM $ 0.00109
+0.00%
$ 228,225 $ 18
Feb 23, 3 AM $ 0.000947
+0.00%
$ 198,918 $ 356
Feb 22, 11 PM $ 0.000988
+0.00%
$ 207,406 $ 332
Feb 22, 1 PM $ 0.000987
+0.23%
$ 207,169 $ 234
Feb 22, 11 AM $ 0.000987
+0.01%
$ 207,300 $ 412
Feb 21, 2 PM $ 0.000974
+0.27%
$ 204,634 $ 258
Feb 20, 11 AM $ 0.000911
+0.00%
$ 191,280 $ 31
Feb 19, 7 PM $ 0.000895
+0.00%
$ 187,869 $ 31
Feb 17, 4 AM $ 0.000873
+0.00%
$ 183,357 $ 64
Feb 16, 3 PM $ 0.000845
+0.02%
$ 177,414 $ 103
Feb 16, 2 PM $ 0.000844
+0.00%
$ 177,172 $ 37
Feb 15, 9 AM $ 0.000844
+0.00%
$ -- $ 422