Legend Historical Data

LEG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000627
+0.00%
$ 131,679 $ 3,684
Feb 5, 6 PM $ 0.000657
+0.00%
$ -- $ 4,134
Feb 5, 4 PM $ 0.000661
+0.00%
$ 138,764 $ 3,881
Feb 5, 9 AM $ 0.000692
+0.94%
$ 145,387 $ 4,236
Feb 5, 7 AM $ 0.000683
+0.40%
$ 143,425 $ 4,160
Feb 5, 1 AM $ 0.000684
+0.51%
$ 143,745 $ 4,099
Feb 4, 4 PM $ 0.00071
+0.00%
$ 149,112 $ 4,114
Feb 4, 3 PM $ 0.000711
-1.34%
$ 149,335 $ 4,147
Feb 4, 2 PM $ 0.00072
+0.69%
$ 151,291 $ 4,069
Feb 4, 1 PM $ 0.000716
-0.15%
$ 150,292 $ 3,518
Feb 4, 12 PM $ 0.000716
+1.70%
$ 150,446 $ 3,297
Feb 4, 11 AM $ 0.000704
-0.48%
$ 147,884 $ 2,382
Feb 4, 10 AM $ 0.000707
+0.34%
$ 148,523 $ 2,189
Feb 4, 9 AM $ 0.000705
-0.01%
$ 148,023 $ 1,933
Feb 4, 8 AM $ 0.000704
+0.47%
$ 147,869 $ 1,519
Feb 4, 7 AM $ 0.000701
+0.66%
$ 147,130 $ 1,105
Feb 4, 6 AM $ 0.000696
+0.61%
$ 146,116 $ 801
Feb 4, 5 AM $ 0.000687
+0.00%
$ 144,295 $ 446
Feb 4, 3 AM $ 0.000678
+0.00%
$ -- $ 6,556
Feb 4, 2 AM $ 0.000682
-0.55%
$ 143,270 $ 6,560
Feb 3, 4 PM $ 0.000694
+0.89%
$ 145,665 $ 6,492
Feb 3, 3 PM $ 0.000682
-0.49%
$ 143,254 $ 6,450
Feb 3, 2 PM $ 0.000688
-0.07%
$ 144,528 $ 6,430
Feb 3, 1 PM $ 0.000687
+0.96%
$ 144,221 $ 6,314
Feb 3, 12 PM $ 0.000681
+0.91%
$ 142,905 $ 5,625
Feb 3, 11 AM $ 0.000668
+0.28%
$ 140,278 $ 5,109
Feb 2, 3 PM $ 0.000645
+2.73%
$ 135,348 $ 6,693
Feb 2, 2 PM $ 0.000625
-0.02%
$ 131,152 $ 5,924
Feb 2, 1 PM $ 0.000624
+1.07%
$ 131,101 $ 5,598
Feb 2, 12 PM $ 0.000618
+1.32%
$ 129,722 $ 5,112
Feb 2, 11 AM $ 0.000609
+2.07%
$ 127,957 $ 4,372
Feb 2, 10 AM $ 0.000597
+1.40%
$ 125,291 $ 3,441
Feb 2, 5 AM $ 0.000558
-0.66%
$ 117,182 $ 1,452
Feb 2, 4 AM $ 0.000562
+1.14%
$ 118,030 $ 1,129
Feb 2, 3 AM $ 0.000548
-1.57%
$ 115,163 $ 788
Feb 2, 2 AM $ 0.000556
-0.09%
$ 116,836 $ 17,138
Feb 1, 6 PM $ 0.000552
+1.69%
$ -- $ 16,474
Feb 1, 5 PM $ 0.000545
+0.15%
$ -- $ 16,483
Feb 1, 4 PM $ 0.000544
+0.94%
$ -- $ 16,330
Feb 1, 3 PM $ 0.000538
-0.12%
$ -- $ 16,040
Feb 1, 2 PM $ 0.000537
-0.86%
$ -- $ 15,630
Feb 1, 1 PM $ 0.000541
+1.98%
$ -- $ 15,381
Feb 1, 12 PM $ 0.00053
+0.30%
$ -- $ 13,864
Feb 1, 11 AM $ 0.000529
+1.09%
$ -- $ 13,395
Feb 1, 10 AM $ 0.000523
-0.66%
$ -- $ 12,868
Feb 1, 9 AM $ 0.000525
+1.20%
$ -- $ 12,707
Feb 1, 8 AM $ 0.000518
+4.26%
$ -- $ 12,012
Feb 1, 7 AM $ 0.000497
+3.54%
$ -- $ 9,496
Feb 1, 6 AM $ 0.000479
+1.98%
$ -- $ 7,660
Feb 1, 5 AM $ 0.00047
+14.04%
$ -- $ 6,490