Legend Historical Data

LEG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00299
+0.23%
$ 627,599 $ 3,161
Apr 13, 12 AM $ 0.00298
+0.00%
$ 625,671 $ 3,217
Apr 12, 10 PM $ 0.00298
+0.00%
$ 626,839 $ 3,226
Apr 12, 9 PM $ 0.00299
+0.00%
$ 627,655 $ 3,197
Apr 12, 6 PM $ 0.00296
-0.18%
$ 622,538 $ 3,168
Apr 12, 4 PM $ 0.00296
+0.00%
$ 621,585 $ 3,319
Apr 12, 3 PM $ 0.00296
+0.41%
$ 621,734 $ 3,312
Apr 12, 2 PM $ 0.00296
-0.25%
$ 621,194 $ 2,987
Apr 12, 1 PM $ 0.00296
-1.16%
$ 621,805 $ 3,049
Apr 12, 12 PM $ 0.003
-0.21%
$ 629,267 $ 2,377
Apr 12, 11 AM $ 0.003
-0.27%
$ 629,639 $ 2,092
Apr 12, 10 AM $ 0.003
+0.00%
$ 630,600 $ 2,088
Apr 12, 9 AM $ 0.00299
-0.06%
$ 627,940 $ 1,912
Apr 12, 8 AM $ 0.00299
+0.01%
$ 628,905 $ 1,785
Apr 12, 7 AM $ 0.003
-0.02%
$ 629,952 $ 1,647
Apr 12, 6 AM $ 0.00299
+0.00%
$ 628,012 $ 1,632
Apr 12, 5 AM $ 0.003
+0.10%
$ 629,656 $ 2,153
Apr 12, 3 AM $ 0.003
-0.68%
$ 629,215 $ 2,475
Apr 12, 2 AM $ 0.00302
-0.01%
$ 633,590 $ 2,173
Apr 12, 1 AM $ 0.00303
-1.12%
$ 635,540 $ 1,702
Apr 11, 10 PM $ 0.00307
+0.00%
$ 645,124 $ 1,601
Apr 11, 5 PM $ 0.00307
+0.20%
$ 644,396 $ 1,943
Apr 11, 2 PM $ 0.00302
-0.52%
$ 634,693 $ 2,081
Apr 11, 11 AM $ 0.00304
+0.24%
$ 638,334 $ 2,785
Apr 11, 10 AM $ 0.00304
+0.00%
$ 637,496 $ 2,763
Apr 11, 9 AM $ 0.00303
+0.03%
$ 635,903 $ 2,945
Apr 11, 8 AM $ 0.00303
-0.17%
$ 635,391 $ 2,920
Apr 11, 6 AM $ 0.00302
+0.36%
$ 634,334 $ 3,127
Apr 11, 5 AM $ 0.00299
-0.06%
$ 628,338 $ 2,570
Apr 11, 4 AM $ 0.00299
-0.27%
$ 628,589 $ 2,496
Apr 11, 3 AM $ 0.003
+0.01%
$ 630,453 $ 2,323
Apr 10, 8 PM $ 0.00301
+0.00%
$ 632,383 $ 2,164
Apr 10, 6 PM $ 0.003
-0.01%
$ 630,290 $ 2,110
Apr 10, 5 PM $ 0.003
-0.15%
$ 629,058 $ 1,890
Apr 10, 4 PM $ 0.00299
+0.00%
$ 628,434 $ 1,777
Apr 10, 3 PM $ 0.00301
+0.11%
$ 631,646 $ 1,781
Apr 10, 2 PM $ 0.003
+0.54%
$ 630,877 $ 1,764
Apr 10, 1 PM $ 0.00299
+0.18%
$ 627,854 $ 1,652
Apr 10, 12 PM $ 0.00299
+0.03%
$ 628,878 $ 2,091
Apr 10, 11 AM $ 0.00299
+0.14%
$ 628,003 $ 1,885
Apr 10, 10 AM $ 0.00298
+0.00%
$ 624,754 $ 1,497
Apr 10, 8 AM $ 0.00296
-0.06%
$ 621,829 $ 1,552
Apr 10, 7 AM $ 0.00296
-0.42%
$ 621,378 $ 2,351
Apr 10, 3 AM $ 0.00295
-0.42%
$ 620,006 $ 2,533
Apr 10, 2 AM $ 0.00297
-0.24%
$ 622,869 $ 2,514
Apr 9, 6 PM $ 0.00297
-0.21%
$ 623,756 $ 2,437
Apr 9, 4 PM $ 0.00296
+0.41%
$ 620,777 $ 2,361
Apr 9, 3 PM $ 0.00294
+0.00%
$ 616,790 $ 2,196
Apr 9, 2 PM $ 0.00294
+0.19%
$ 617,934 $ 2,205
Apr 9, 1 PM $ 0.00295
-0.74%
$ 618,685 $ 2,268