Legend Historical Data

LEG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00138
+0.00%
$ 289,777 $ 145
Jun 9, 12 PM $ 0.00139
-0.13%
$ 291,200 $ 145
Jun 9, 11 AM $ 0.00139
+0.00%
$ 291,530 $ 144
Jun 9, 9 AM $ 0.0014
+0.00%
$ 294,182 $ 143
Jun 9, 8 AM $ 0.0014
+0.14%
$ 294,018 $ 136
Jun 9, 5 AM $ 0.0014
-0.21%
$ 293,764 $ 67
Jun 9, 2 AM $ 0.00138
+0.00%
$ 290,611 $ 67
Jun 9, 1 AM $ 0.00138
+0.15%
$ 290,039 $ 67
Jun 8, 10 PM $ 0.0014
-0.16%
$ 293,217 $ 127
Jun 8, 12 PM $ 0.00138
-0.59%
$ 289,806 $ 608
Jun 7, 11 PM $ 0.00138
+0.05%
$ 289,638 $ 804
Jun 7, 3 PM $ 0.00137
+0.14%
$ 288,651 $ 233
Jun 7, 1 PM $ 0.00136
-0.96%
$ 285,196 $ 217
Jun 7, 10 AM $ 0.00137
+0.00%
$ 287,090 $ 198
Jun 7, 6 AM $ 0.00136
-0.34%
$ 284,876 $ 273
Jun 7, 5 AM $ 0.00134
+0.00%
$ 280,867 $ 235
Jun 7, 4 AM $ 0.00134
-0.32%
$ 280,986 $ 217
Jun 6, 2 PM $ 0.00133
+0.00%
$ 279,033 $ 165
Jun 6, 1 PM $ 0.00133
+0.00%
$ 279,448 $ 165
Jun 6, 10 AM $ 0.00133
-1.36%
$ 278,495 $ 181
Jun 6, 7 AM $ 0.00133
-0.01%
$ 279,829 $ 317
Jun 6, 6 AM $ 0.00133
+1.36%
$ 279,744 $ 278
Jun 6, 5 AM $ 0.00132
+0.00%
$ 276,643 $ 278
Jun 6, 12 AM $ 0.00133
-0.02%
$ 278,560 $ 286
Jun 5, 2 PM $ 0.00134
-1.67%
$ 281,925 $ 221
Jun 5, 1 PM $ 0.00136
+0.00%
$ 284,973 $ 234
Jun 5, 12 PM $ 0.00136
+0.00%
$ 285,695 $ 301
Jun 5, 7 AM $ 0.00132
+0.00%
$ 278,249 $ 147
Jun 5, 6 AM $ 0.00135
+0.00%
$ 283,276 $ 175
Jun 5, 5 AM $ 0.00138
+0.76%
$ 289,852 $ 174
Jun 5, 4 AM $ 0.00137
+0.00%
$ 287,131 $ 186
Jun 5, 2 AM $ 0.00138
+0.18%
$ 288,944 $ 199
Jun 4, 2 PM $ 0.00138
+0.07%
$ 289,571 $ 221
Jun 4, 1 PM $ 0.00137
+0.00%
$ 288,585 $ 202
Jun 4, 12 PM $ 0.00138
+1.29%
$ 288,882 $ 684
Jun 4, 7 AM $ 0.00138
-0.40%
$ 289,293 $ 897
Jun 4, 5 AM $ 0.00138
-2.48%
$ 289,052 $ 886
Jun 4, 4 AM $ 0.00141
+0.49%
$ 296,008 $ 917
Jun 4, 3 AM $ 0.0014
+0.00%
$ 294,668 $ 1,027
Jun 3, 6 PM $ 0.00142
+0.00%
$ 297,979 $ 1,043
Jun 3, 1 PM $ 0.00145
-0.58%
$ 303,560 $ 993
Jun 3, 12 PM $ 0.00146
-0.47%
$ 305,691 $ 726
Jun 3, 11 AM $ 0.00148
-0.09%
$ 310,198 $ 539
Jun 3, 8 AM $ 0.00149
-0.35%
$ 312,154 $ 335
Jun 3, 5 AM $ 0.00149
+0.00%
$ 312,837 $ 259
Jun 3, 4 AM $ 0.00148
-0.62%
$ 310,584 $ 218
Jun 3, 3 AM $ 0.00151
+0.00%
$ 316,778 $ 101
Jun 3, 2 AM $ 0.00151
+0.08%
$ 317,439 $ 90
Jun 3, 12 AM $ 0.00152
+0.03%
$ 319,912 $ 83
Jun 2, 3 PM $ 0.00155
+0.00%
$ 325,540 $ 167