Legend Historical Data

LEG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00272
+0.44%
$ 571,445 $ 1,238
Apr 6, 5 AM $ 0.00271
-0.05%
$ 569,522 $ 1,047
Apr 6, 1 AM $ 0.00272
+0.00%
$ 572,004 $ 963
Apr 6, 12 AM $ 0.00273
+0.00%
$ 573,789 $ 974
Apr 5, 11 PM $ 0.00267
+0.00%
$ 560,335 $ 972
Apr 5, 10 PM $ 0.00266
+0.00%
$ 559,439 $ 969
Apr 5, 6 PM $ 0.00267
+0.00%
$ 559,883 $ 1,121
Apr 5, 5 PM $ 0.00267
-0.22%
$ 560,666 $ 984
Apr 5, 3 PM $ 0.00266
+0.08%
$ 558,209 $ 1,052
Apr 5, 2 PM $ 0.00266
+0.59%
$ 558,060 $ 1,066
Apr 5, 1 PM $ 0.00264
-0.16%
$ 554,648 $ 1,094
Apr 5, 12 PM $ 0.00265
-0.52%
$ 555,669 $ 1,111
Apr 5, 10 AM $ 0.00265
-0.08%
$ 557,544 $ 1,052
Apr 5, 9 AM $ 0.00265
+0.00%
$ 556,017 $ 1,113
Apr 5, 8 AM $ 0.00265
+0.00%
$ 556,448 $ 1,133
Apr 5, 7 AM $ 0.00263
+0.02%
$ 552,458 $ 1,136
Apr 5, 6 AM $ 0.00263
-0.59%
$ 551,714 $ 1,854
Apr 5, 1 AM $ 0.00262
-0.27%
$ 549,689 $ 2,388
Apr 4, 9 PM $ 0.00262
-0.18%
$ 549,503 $ 2,636
Apr 4, 4 PM $ 0.0026
-0.43%
$ 545,996 $ 3,003
Apr 4, 3 PM $ 0.00261
+0.02%
$ 547,127 $ 3,215
Apr 4, 2 PM $ 0.0026
+0.00%
$ 545,174 $ 3,652
Apr 4, 1 PM $ 0.00259
+0.00%
$ 544,038 $ 4,168
Apr 4, 10 AM $ 0.00259
+0.10%
$ 543,935 $ 6,781
Apr 4, 9 AM $ 0.00259
-0.03%
$ 543,220 $ 6,722
Apr 4, 7 AM $ 0.00258
+0.58%
$ 542,220 $ 7,119
Apr 4, 6 AM $ 0.00257
+1.47%
$ 539,823 $ 6,512
Apr 4, 5 AM $ 0.00253
+0.00%
$ 532,227 $ 5,744
Apr 4, 4 AM $ 0.00253
+0.00%
$ 531,899 $ 7,671
Apr 4, 3 AM $ 0.00254
-0.07%
$ 533,086 $ 7,484
Apr 4, 2 AM $ 0.00253
-0.22%
$ 532,285 $ 9,818
Apr 4, 1 AM $ 0.00254
+0.09%
$ 534,145 $ 9,835
Apr 4, 12 AM $ 0.00254
-0.47%
$ 532,824 $ 9,827
Apr 3, 11 PM $ 0.00255
+0.00%
$ 535,754 $ 9,529
Apr 3, 9 PM $ 0.00255
+0.00%
$ 534,626 $ 9,910
Apr 3, 8 PM $ 0.00255
+0.00%
$ 534,588 $ 9,934
Apr 3, 7 PM $ 0.00255
+0.00%
$ 535,894 $ 9,877
Apr 3, 6 PM $ 0.00255
+0.13%
$ 535,803 $ 9,875
Apr 3, 5 PM $ 0.00255
-0.15%
$ 535,614 $ 9,997
Apr 3, 4 PM $ 0.00256
-0.01%
$ 536,771 $ 9,863
Apr 3, 3 PM $ 0.00256
-0.61%
$ 538,459 $ 9,597
Apr 3, 2 PM $ 0.00258
-0.32%
$ 541,854 $ 9,315
Apr 3, 11 AM $ 0.00265
-0.21%
$ 557,145 $ 4,202
Apr 3, 10 AM $ 0.00266
+0.32%
$ 558,373 $ 4,193
Apr 3, 9 AM $ 0.00265
-0.41%
$ 557,015 $ 3,983
Apr 3, 8 AM $ 0.00267
+0.60%
$ 560,936 $ 3,790
Apr 3, 7 AM $ 0.00265
-0.02%
$ 557,184 $ 3,588
Apr 3, 6 AM $ 0.00265
-0.20%
$ 556,731 $ 3,541
Apr 3, 5 AM $ 0.00266
-1.62%
$ 557,665 $ 3,531
Apr 3, 4 AM $ 0.00271
-0.27%
$ 569,664 $ 1,950