Legend Historical Data

LEG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00157
+0.00%
$ 329,150 $ 195
Jun 2, 11 AM $ 0.00157
-0.13%
$ 329,035 $ 193
Jun 2, 8 AM $ 0.00158
+0.24%
$ 331,111 $ 216
Jun 2, 7 AM $ 0.00157
+0.08%
$ 330,429 $ 216
Jun 2, 6 AM $ 0.00158
+0.00%
$ 331,151 $ 187
Jun 2, 3 AM $ 0.00159
+0.00%
$ 334,403 $ 168
Jun 2, 12 AM $ 0.00159
-0.28%
$ 333,136 $ 184
Jun 1, 8 PM $ 0.0016
+0.08%
$ 335,590 $ 183
Jun 1, 2 PM $ 0.00157
+0.00%
$ 330,545 $ 95
Jun 1, 1 PM $ 0.00158
+0.07%
$ 330,992 $ 74
Jun 1, 12 PM $ 0.00159
+0.00%
$ 333,747 $ 72
Jun 1, 10 AM $ 0.0016
-1.60%
$ 335,667 $ 151
Jun 1, 9 AM $ 0.00158
+0.00%
$ 331,550 $ 112
Jun 1, 2 AM $ 0.00159
+0.00%
$ 334,322 $ 117
Jun 1, 1 AM $ 0.00161
+0.00%
$ 337,670 $ 146
May 31, 10 PM $ 0.0016
+0.12%
$ 336,339 $ 144
May 31, 2 PM $ 0.00163
+0.00%
$ 341,775 $ 134
May 31, 1 PM $ 0.00163
+0.00%
$ -- $ 140
May 31, 12 PM $ 0.00163
+0.31%
$ 341,287 $ 139
May 31, 11 AM $ 0.00162
+0.00%
$ 340,569 $ 59
May 31, 8 AM $ 0.00162
+0.00%
$ 339,760 $ 57
May 31, 7 AM $ 0.00165
+0.00%
$ 346,211 $ 57
May 31, 6 AM $ 0.00165
+0.00%
$ 346,420 $ 55
May 31, 3 AM $ 0.00165
+0.00%
$ 346,743 $ 53
May 31, 1 AM $ 0.00162
+0.08%
$ 340,490 $ 47
May 30, 4 PM $ 0.00156
+0.00%
$ 327,196 $ 12
May 30, 2 PM $ 0.0015
+0.00%
$ 315,836 $ 17
May 30, 12 PM $ 0.00149
+0.35%
$ 313,515 $ 202
May 30, 11 AM $ 0.00149
-0.54%
$ 312,241 $ 206
May 30, 8 AM $ 0.00148
+0.03%
$ 311,706 $ 487
May 30, 6 AM $ 0.00145
+0.00%
$ -- $ 625
May 30, 5 AM $ 0.00145
+0.00%
$ 304,433 $ 623
May 30, 4 AM $ 0.00145
+0.00%
$ 304,093 $ 649
May 30, 3 AM $ 0.00145
+0.00%
$ 304,093 $ 647
May 29, 2 PM $ 0.00139
+0.00%
$ 292,107 $ 1,232
May 29, 1 PM $ 0.00139
-0.63%
$ 292,160 $ 1,232
May 29, 12 PM $ 0.0014
-0.23%
$ 294,122 $ 1,110
May 29, 11 AM $ 0.0014
-0.53%
$ 294,827 $ 1,332
May 29, 10 AM $ 0.00141
+0.15%
$ 295,956 $ 1,252
May 29, 9 AM $ 0.00141
-0.32%
$ 295,988 $ 1,234
May 29, 8 AM $ 0.00141
+0.00%
$ 295,628 $ 1,086
May 29, 7 AM $ 0.00141
-0.29%
$ 296,124 $ 1,032
May 29, 3 AM $ 0.00141
+0.00%
$ 295,113 $ 994
May 29, 2 AM $ 0.00141
-2.03%
$ 295,314 $ 993
May 29, 12 AM $ 0.00144
+0.16%
$ 302,034 $ 680
May 28, 10 PM $ 0.00144
+0.00%
$ 301,878 $ 649
May 28, 9 PM $ 0.00144
-0.08%
$ 302,017 $ 641
May 28, 8 PM $ 0.00144
-0.16%
$ 301,398 $ 617
May 28, 1 PM $ 0.00141
-0.44%
$ 295,594 $ 648
May 28, 12 PM $ 0.00141
-0.06%
$ 296,589 $ 649