Legend Historical Data

LEG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.0₆24
-0.92%
$ 50 $ 0.01
Jul 29, 1 PM $ 0.0₆286
-6.15%
$ 60 $ 0
Jul 29, 12 PM $ 0.0₆307
+0.00%
$ 64 $ 0
Jul 29, 11 AM $ 0.0₆334
+0.00%
$ 70 $ 0
Jul 29, 8 AM $ 0.0₆493
-21.80%
$ 104 $ 0
Jul 29, 7 AM $ 0.0₆646
+0.00%
$ 136 $ 0
Jul 29, 6 AM $ 0.0₆639
+0.00%
$ 134 $ 0
Jul 29, 2 AM $ 0.0₆794
+0.00%
$ 167 $ 0
Jul 29, 1 AM $ 0.0₅12
-0.63%
$ 252 $ 0
Jul 28, 11 PM $ 0.0₅146
+0.00%
$ 306 $ 0
Jul 28, 9 PM $ 0.0₅175
+0.74%
$ 368 $ 0
Jul 28, 3 PM $ 0.0₅269
+0.00%
$ 565 $ 1
Jul 28, 2 PM $ 0.0₅316
+6.78%
$ 664 $ 1
Jul 28, 12 PM $ 0.0₅399
-13.05%
$ 839 $ 2
Jul 28, 11 AM $ 0.0₅551
+0.00%
$ 1,157 $ 4
Jul 28, 10 AM $ 0.0₅963
+0.00%
$ 2,022 $ 4
Jul 28, 8 AM $ 0.0000137
+0.00%
$ 2,884 $ 4
Jul 28, 7 AM $ 0.0000176
+0.00%
$ 3,698 $ 3
Jul 28, 5 AM $ 0.000135
+0.00%
$ 28,309 $ 36
Jul 28, 4 AM $ 0.000196
+0.00%
$ 41,134 $ 24
Jul 28, 2 AM $ 0.000123
+0.00%
$ 25,902 $ 32
Jul 28, 1 AM $ 0.000156
+0.00%
$ 32,752 $ 48
Jul 27, 10 PM $ 0.000241
+0.00%
$ 50,548 $ 82
Jul 27, 4 PM $ 0.000412
+0.00%
$ 86,592 $ 116
Jul 27, 3 PM $ 0.000534
+2.64%
$ 112,138 $ 113
Jul 27, 2 PM $ 0.000525
-7.82%
$ 110,225 $ 94
Jul 27, 1 PM $ 0.000601
+0.00%
$ 126,147 $ 34
Jul 27, 12 PM $ 0.000578
-5.11%
$ 121,441 $ 35
Jul 27, 11 AM $ 0.000621
+0.00%
$ 130,408 $ 49
Jul 27, 7 AM $ 0.000659
+0.00%
$ 138,355 $ 62
Jul 27, 6 AM $ 0.000784
+0.00%
$ 164,555 $ 62
Jul 27, 5 AM $ 0.000817
-5.64%
$ 171,495 $ 70
Jul 27, 3 AM $ 0.000865
+0.00%
$ 181,658 $ 44
Jul 27, 2 AM $ 0.000673
+0.00%
$ 141,348 $ 75
Jul 26, 9 PM $ 0.00114
+0.00%
$ 239,210 $ 64
Jul 26, 3 PM $ 0.00132
-2.59%
$ 277,979 $ 65
Jul 26, 2 PM $ 0.0013
+0.15%
$ -- $ 62
Jul 26, 12 PM $ 0.00134
+5.81%
$ 280,510 $ 10
Jul 26, 9 AM $ 0.00146
+0.00%
$ 307,564 $ 144
Jul 26, 8 AM $ 0.00167
+0.00%
$ 351,530 $ 137
Jul 26, 6 AM $ 0.00159
-9.68%
$ 332,942 $ 140
Jul 26, 3 AM $ 0.00221
+0.00%
$ 463,357 $ 194
Jul 26, 2 AM $ 0.00237
+0.00%
$ -- $ 193
Jul 26, 12 AM $ 0.00234
+0.00%
$ 492,254 $ 197
Jul 25, 11 PM $ 0.0024
+0.00%
$ 504,306 $ 197
Jul 25, 7 PM $ 0.0024
+0.00%
$ 502,978 $ 196
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0