Legend Historical Data

LEG Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00142
+0.03%
$ 297,155 $ 449
May 28, 10 AM $ 0.00142
+0.00%
$ 297,226 $ 383
May 28, 9 AM $ 0.00141
-0.21%
$ 296,858 $ 384
May 28, 4 AM $ 0.00142
+0.00%
$ 298,486 $ 378
May 28, 3 AM $ 0.00142
-1.07%
$ 298,483 $ 359
May 28, 2 AM $ 0.00144
-0.98%
$ 301,672 $ 159
May 27, 3 PM $ 0.00145
+0.27%
$ 305,335 $ 37
May 27, 2 PM $ 0.00145
+0.27%
$ 304,516 $ 20
May 27, 1 PM $ 0.00145
+0.05%
$ 303,687 $ 24
May 27, 7 AM $ 0.00145
+0.00%
$ 303,553 $ 141
May 27, 4 AM $ 0.00145
+0.00%
$ 303,733 $ 139
May 27, 2 AM $ 0.00145
+0.00%
$ 303,996 $ 135
May 26, 5 PM $ 0.00144
+0.00%
$ 303,446 $ 141
May 26, 2 PM $ 0.00145
+0.08%
$ 305,316 $ 141
May 26, 1 PM $ 0.00145
+0.00%
$ 304,826 $ 130
May 26, 11 AM $ 0.00145
-0.12%
$ 304,323 $ 176
May 26, 10 AM $ 0.00144
+0.00%
$ 302,232 $ 91
May 26, 8 AM $ 0.00143
+0.37%
$ 301,164 $ 324
May 26, 5 AM $ 0.00144
+0.00%
$ 301,417 $ 355
May 26, 4 AM $ 0.00144
+0.40%
$ 301,939 $ 352
May 25, 9 PM $ 0.00143
+0.00%
$ 301,246 $ 398
May 25, 2 PM $ 0.00145
+0.27%
$ 304,351 $ 402
May 25, 1 PM $ 0.00145
+0.19%
$ 303,812 $ 400
May 25, 12 PM $ 0.00144
+0.00%
$ 301,842 $ 384
May 25, 11 AM $ 0.00143
-0.07%
$ 299,651 $ 351
May 25, 10 AM $ 0.00143
-0.01%
$ 300,564 $ 260
May 25, 9 AM $ 0.00143
-0.21%
$ 300,475 $ 206
May 25, 8 AM $ 0.00144
+0.00%
$ 301,883 $ 113
May 25, 7 AM $ 0.00143
-0.02%
$ 301,007 $ 99
May 25, 5 AM $ 0.00142
+0.00%
$ 298,756 $ 128
May 25, 4 AM $ 0.00142
+0.00%
$ 298,263 $ 124
May 25, 2 AM $ 0.00142
+0.00%
$ 298,486 $ 117
May 25, 1 AM $ 0.00142
-0.03%
$ 298,539 $ 87
May 25, 12 AM $ 0.00141
+0.00%
$ 296,543 $ 81
May 24, 11 PM $ 0.00141
+0.00%
$ 296,555 $ 74
May 24, 11 AM $ 0.00142
+0.00%
$ 297,200 $ 65
May 24, 9 AM $ 0.00141
+0.00%
$ 295,527 $ 154
May 24, 8 AM $ 0.00141
+0.45%
$ 295,430 $ 152
May 24, 7 AM $ 0.0014
+0.17%
$ 294,524 $ 138
May 24, 6 AM $ 0.0014
+0.00%
$ 293,964 $ 262
May 23, 5 PM $ 0.00137
-0.16%
$ 288,163 $ 270
May 23, 10 AM $ 0.00135
-0.13%
$ 283,498 $ 207
May 23, 9 AM $ 0.00135
+0.00%
$ 282,845 $ 162
May 23, 8 AM $ 0.00135
-0.31%
$ 282,783 $ 162
May 23, 7 AM $ 0.00137
-0.14%
$ 286,826 $ 203
May 23, 5 AM $ 0.00137
+0.12%
$ 288,558 $ 75
May 23, 4 AM $ 0.00138
+0.00%
$ 288,827 $ 83
May 23, 3 AM $ 0.00138
+0.00%
$ 288,965 $ 81
May 23, 1 AM $ 0.00137
+0.00%
$ 287,594 $ 78
May 22, 9 AM $ 0.00137
+0.00%
$ 287,341 $ 174