Legend Historical Data

LEG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00272
+0.20%
$ 570,814 $ 1,708
Apr 3, 2 AM $ 0.00272
+0.04%
$ 570,181 $ 1,637
Apr 3, 1 AM $ 0.00273
+0.00%
$ 572,394 $ 1,670
Apr 3, 12 AM $ 0.00271
+0.00%
$ 569,051 $ 1,671
Apr 2, 11 PM $ 0.00271
-0.03%
$ 569,366 $ 1,663
Apr 2, 10 PM $ 0.00271
+0.00%
$ 569,639 $ 1,479
Apr 2, 9 PM $ 0.00271
-0.28%
$ 570,074 $ 1,423
Apr 2, 7 PM $ 0.00271
+0.44%
$ 568,797 $ 1,281
Apr 2, 6 PM $ 0.00271
+0.00%
$ 568,703 $ 1,036
Apr 2, 5 PM $ 0.0027
+0.00%
$ 566,974 $ 852
Apr 2, 3 PM $ 0.00267
-0.50%
$ 560,791 $ 836
Apr 2, 2 PM $ 0.00268
+0.00%
$ 562,499 $ 709
Apr 2, 1 PM $ 0.0027
+0.00%
$ 566,771 $ 730
Apr 2, 12 PM $ 0.0027
-0.14%
$ 566,441 $ 712
Apr 2, 11 AM $ 0.0027
-0.60%
$ 567,376 $ 1,019
Apr 2, 10 AM $ 0.00273
+0.00%
$ 573,193 $ 879
Apr 2, 7 AM $ 0.00274
-0.26%
$ 574,564 $ 1,242
Apr 2, 6 AM $ 0.00273
+0.00%
$ 573,654 $ 1,219
Apr 2, 5 AM $ 0.00273
+0.21%
$ 573,883 $ 1,189
Apr 2, 4 AM $ 0.00273
-0.95%
$ 574,268 $ 1,138
Apr 2, 3 AM $ 0.00277
+0.00%
$ 580,826 $ 1,125
Apr 2, 2 AM $ 0.00278
-0.90%
$ 583,080 $ 1,117
Apr 1, 10 PM $ 0.00282
-0.37%
$ 592,522 $ 971
Apr 1, 2 PM $ 0.0028
-0.78%
$ 588,760 $ 1,527
Apr 1, 1 PM $ 0.00282
+0.00%
$ 591,838 $ 2,832
Apr 1, 12 PM $ 0.00283
+0.25%
$ 593,312 $ 2,854
Apr 1, 11 AM $ 0.00281
+0.00%
$ 590,192 $ 2,837
Apr 1, 10 AM $ 0.00281
+0.00%
$ 590,413 $ 2,888
Apr 1, 9 AM $ 0.00281
+0.13%
$ 589,700 $ 2,923
Apr 1, 7 AM $ 0.00281
+0.00%
$ 590,159 $ 3,323
Apr 1, 5 AM $ 0.00278
+0.00%
$ 583,119 $ 3,442
Apr 1, 4 AM $ 0.00278
+0.01%
$ 583,112 $ 4,263
Apr 1, 3 AM $ 0.00278
+0.00%
$ 582,829 $ 4,195
Apr 1, 2 AM $ 0.00277
+0.00%
$ 581,486 $ 4,178
Apr 1, 1 AM $ 0.00278
-0.11%
$ 583,106 $ 4,176
Mar 31, 6 PM $ 0.00276
-0.07%
$ 579,388 $ 4,134
Mar 31, 5 PM $ 0.00276
+0.71%
$ 579,442 $ 4,105
Mar 31, 4 PM $ 0.00275
-0.11%
$ 577,032 $ 3,849
Mar 31, 3 PM $ 0.00274
+0.00%
$ 575,783 $ 3,601
Mar 31, 2 PM $ 0.00275
+0.58%
$ 576,558 $ 3,581
Mar 31, 1 PM $ 0.00273
-0.54%
$ 573,250 $ 4,254
Mar 31, 12 PM $ 0.00274
+0.00%
$ 575,549 $ 3,109
Mar 31, 11 AM $ 0.00274
+0.36%
$ 574,401 $ 2,918
Mar 31, 9 AM $ 0.00274
-0.60%
$ 574,788 $ 3,056
Mar 31, 8 AM $ 0.00275
+0.21%
$ 576,940 $ 2,492
Mar 31, 7 AM $ 0.00275
-0.02%
$ 576,461 $ 2,582
Mar 31, 6 AM $ 0.00275
-0.16%
$ 576,469 $ 2,570
Mar 31, 5 AM $ 0.00275
-0.57%
$ 577,590 $ 2,413
Mar 31, 4 AM $ 0.00277
-0.13%
$ 581,295 $ 1,855
Mar 31, 2 AM $ 0.00277
+0.00%
$ 582,102 $ 1,672