Legend Historical Data

LEG Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0014
+1.41%
$ 293,605 $ 172
May 22, 4 AM $ 0.00137
-0.15%
$ 288,190 $ 106
May 22, 3 AM $ 0.00131
+0.00%
$ 275,625 $ 100
May 22, 12 AM $ 0.00133
-0.24%
$ 278,401 $ 80
May 21, 2 PM $ 0.00134
+1.74%
$ 281,468 $ 95
May 21, 12 PM $ 0.00129
+0.00%
$ 271,349 $ 307
May 21, 11 AM $ 0.00131
+0.00%
$ 276,057 $ 313
May 21, 9 AM $ 0.00134
+3.12%
$ 282,168 $ 312
May 21, 7 AM $ 0.00133
+0.00%
$ 279,759 $ 290
May 21, 6 AM $ 0.00135
+1.43%
$ 283,490 $ 337
May 21, 1 AM $ 0.00131
-0.45%
$ 275,507 $ 323
May 20, 4 PM $ 0.00132
+0.00%
$ 277,610 $ 313
May 20, 3 PM $ 0.00129
+0.00%
$ 270,482 $ 264
May 20, 2 PM $ 0.00129
-0.84%
$ 271,617 $ 268
May 20, 1 PM $ 0.0013
-0.01%
$ 272,716 $ 231
May 20, 10 AM $ 0.00128
-0.05%
$ 269,449 $ 252
May 20, 7 AM $ 0.00129
+0.00%
$ 271,679 $ 278
May 19, 2 PM $ 0.00128
+0.00%
$ 268,415 $ 902
May 19, 1 PM $ 0.00128
+1.96%
$ 268,353 $ 881
May 19, 9 AM $ 0.00127
+0.00%
$ 266,380 $ 748
May 19, 8 AM $ 0.00125
+0.09%
$ 262,379 $ 666
May 19, 7 AM $ 0.00127
+0.07%
$ 266,867 $ 647
May 19, 6 AM $ 0.00127
-0.48%
$ 267,069 $ 607
May 19, 5 AM $ 0.00128
-0.75%
$ 269,338 $ 311
May 19, 4 AM $ 0.00128
+1.15%
$ 269,300 $ 135
May 19, 3 AM $ 0.00127
+0.31%
$ 266,388 $ 99
May 19, 12 AM $ 0.00126
+0.00%
$ 265,401 $ 180
May 18, 1 PM $ 0.0013
+1.86%
$ 272,268 $ 200
May 18, 9 AM $ 0.00129
+0.00%
$ 270,680 $ 157
May 18, 8 AM $ 0.00129
+0.27%
$ 270,601 $ 153
May 18, 7 AM $ 0.00128
+0.00%
$ 269,799 $ 230
May 18, 3 AM $ 0.00129
-0.19%
$ 270,931 $ 311
May 18, 2 AM $ 0.00131
+0.00%
$ 275,124 $ 305
May 18, 1 AM $ 0.00131
-1.26%
$ 275,220 $ 305
May 17, 3 PM $ 0.00134
+4.87%
$ 281,814 $ 386
May 17, 2 PM $ 0.00128
+0.00%
$ 268,201 $ 336
May 17, 7 AM $ 0.00132
-0.01%
$ 278,087 $ 780
May 17, 5 AM $ 0.00135
+2.27%
$ 282,696 $ 744
May 17, 4 AM $ 0.00133
+0.00%
$ 280,054 $ 700
May 17, 3 AM $ 0.00131
+0.00%
$ 274,945 $ 664
May 17, 2 AM $ 0.00126
-5.27%
$ 264,033 $ 660
May 16, 5 PM $ 0.00124
+0.36%
$ 261,415 $ 1,363
May 16, 4 PM $ 0.00124
-0.09%
$ 260,091 $ 1,353
May 16, 2 PM $ 0.00125
+1.15%
$ 262,415 $ 1,262
May 16, 1 PM $ 0.00125
-0.14%
$ 261,969 $ 1,236
May 16, 12 PM $ 0.00125
+1.24%
$ 262,324 $ 1,189
May 16, 11 AM $ 0.00125
-1.97%
$ 262,198 $ 1,167
May 16, 8 AM $ 0.00128
+0.12%
$ 269,685 $ 912
May 16, 5 AM $ 0.00129
-0.13%
$ 270,839 $ 912
May 16, 4 AM $ 0.00132
+1.42%
$ 276,399 $ 911