Legend Historical Data

LEG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00275
+0.05%
$ 577,294 $ 1,648
Mar 30, 10 PM $ 0.00275
+0.00%
$ 576,533 $ 1,604
Mar 30, 3 PM $ 0.00275
+0.00%
$ 577,030 $ 1,639
Mar 30, 2 PM $ 0.00274
-0.24%
$ 576,049 $ 1,454
Mar 30, 1 PM $ 0.00276
+0.14%
$ 580,381 $ 836
Mar 30, 12 PM $ 0.00275
+0.00%
$ 576,811 $ 873
Mar 30, 10 AM $ 0.00274
+0.24%
$ 575,683 $ 890
Mar 30, 9 AM $ 0.00273
+0.00%
$ 574,257 $ 668
Mar 30, 8 AM $ 0.00273
+0.59%
$ 573,750 $ 1,216
Mar 30, 7 AM $ 0.00271
+0.08%
$ 570,008 $ 1,090
Mar 30, 5 AM $ 0.00271
+0.00%
$ 568,737 $ 1,267
Mar 30, 3 AM $ 0.0027
+0.00%
$ 567,911 $ 1,244
Mar 29, 4 PM $ 0.00264
+0.00%
$ 555,101 $ 2,401
Mar 29, 3 PM $ 0.00264
-0.17%
$ 554,309 $ 2,398
Mar 29, 2 PM $ 0.00265
+0.00%
$ 555,535 $ 2,387
Mar 29, 1 PM $ 0.00265
+0.07%
$ 555,806 $ 2,482
Mar 29, 12 PM $ 0.00264
-0.37%
$ 555,037 $ 2,418
Mar 29, 10 AM $ 0.00265
+0.00%
$ 555,555 $ 2,306
Mar 29, 9 AM $ 0.00264
-0.07%
$ 555,353 $ 2,233
Mar 29, 8 AM $ 0.00264
+0.19%
$ 554,088 $ 2,042
Mar 29, 7 AM $ 0.00263
+0.00%
$ 552,772 $ 1,594
Mar 29, 6 AM $ 0.00263
+0.00%
$ 551,794 $ 1,833
Mar 29, 5 AM $ 0.00263
+0.19%
$ 551,725 $ 1,994
Mar 29, 4 AM $ 0.00263
+0.00%
$ 551,357 $ 1,805
Mar 29, 3 AM $ 0.00261
+0.00%
$ 548,886 $ 1,432
Mar 29, 2 AM $ 0.0026
+0.60%
$ 546,594 $ 1,616
Mar 29, 12 AM $ 0.00258
+0.00%
$ 541,116 $ 1,233
Mar 28, 11 PM $ 0.00259
+0.00%
$ 543,033 $ 1,202
Mar 28, 9 PM $ 0.0026
-0.34%
$ 545,765 $ 1,111
Mar 28, 7 PM $ 0.0026
+0.00%
$ 545,138 $ 1,430
Mar 28, 6 PM $ 0.0026
+0.03%
$ 545,165 $ 1,420
Mar 28, 2 PM $ 0.00258
-0.15%
$ 541,263 $ 1,890
Mar 28, 1 PM $ 0.00258
+0.00%
$ 542,152 $ 2,258
Mar 28, 12 PM $ 0.00257
-0.10%
$ 539,135 $ 3,010
Mar 28, 7 AM $ 0.00256
-0.15%
$ 537,802 $ 4,753
Mar 28, 6 AM $ 0.00257
-0.05%
$ 539,132 $ 4,610
Mar 28, 3 AM $ 0.00256
+0.18%
$ 536,947 $ 4,381
Mar 28, 2 AM $ 0.00255
+0.00%
$ 536,366 $ 4,182
Mar 27, 9 PM $ 0.00254
-0.51%
$ 534,114 $ 4,095
Mar 27, 6 PM $ 0.00255
-0.21%
$ 534,700 $ 3,618
Mar 27, 4 PM $ 0.00254
+0.32%
$ 534,265 $ 3,530
Mar 27, 3 PM $ 0.00254
+0.09%
$ 532,570 $ 3,155
Mar 27, 2 PM $ 0.00253
+0.00%
$ 530,397 $ 3,301
Mar 27, 1 PM $ 0.00252
+0.96%
$ 528,229 $ 3,009
Mar 27, 12 PM $ 0.0025
-0.07%
$ 525,930 $ 1,895
Mar 27, 11 AM $ 0.00251
-0.98%
$ 526,132 $ 1,925
Mar 27, 10 AM $ 0.00254
+0.05%
$ 533,032 $ 1,759
Mar 27, 9 AM $ 0.00254
-0.52%
$ 533,467 $ 1,529
Mar 27, 8 AM $ 0.00255
-0.76%
$ 535,895 $ 1,258
Mar 27, 7 AM $ 0.00257
+0.33%
$ 540,135 $ 4,084