Legend Historical Data

LEG Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00132
+2.45%
$ 277,243 $ 926
May 16, 2 AM $ 0.00135
+2.48%
$ 282,727 $ 426
May 16, 1 AM $ 0.00132
-4.31%
$ 276,480 $ 346
May 15, 10 PM $ 0.00131
+0.00%
$ 274,319 $ 99
May 15, 1 PM $ 0.00132
+0.00%
$ 277,330 $ 119
May 15, 12 PM $ 0.00135
+0.00%
$ 283,644 $ 108
May 15, 9 AM $ 0.00135
+0.00%
$ 283,822 $ 84
May 15, 8 AM $ 0.00135
+0.00%
$ 283,822 $ 86
May 15, 4 AM $ 0.00138
+0.00%
$ 289,990 $ 91
May 15, 3 AM $ 0.00136
+0.00%
$ 286,235 $ 30
May 15, 12 AM $ 0.00138
+0.00%
$ 290,448 $ 61
May 14, 11 PM $ 0.00137
+1.54%
$ 288,366 $ 87
May 14, 10 PM $ 0.00138
-0.02%
$ 290,087 $ 97
May 14, 2 PM $ 0.00136
+2.13%
$ 284,728 $ 208
May 14, 1 PM $ 0.00133
+0.05%
$ 278,855 $ 180
May 14, 10 AM $ 0.00125
+0.00%
$ 262,805 $ 199
May 14, 8 AM $ 0.00121
+0.00%
$ 255,029 $ 276
May 14, 7 AM $ 0.00113
+0.00%
$ 237,845 $ 276
May 14, 6 AM $ 0.00113
+0.00%
$ 237,949 $ 265
May 14, 3 AM $ 0.00109
+0.26%
$ 227,958 $ 264
May 14, 1 AM $ 0.00108
+0.00%
$ 226,722 $ 328
May 14, 12 AM $ 0.00108
-2.62%
$ 226,753 $ 329
May 13, 10 PM $ 0.00108
+0.00%
$ 226,943 $ 300
May 13, 8 PM $ 0.00112
+0.00%
$ 235,798 $ 202
May 13, 1 PM $ 0.00112
+0.00%
$ -- $ 233
May 13, 12 PM $ 0.00109
+5.37%
$ 228,570 $ 205
May 13, 10 AM $ 0.0011
+7.43%
$ 231,017 $ 159
May 13, 8 AM $ 0.00108
+0.00%
$ 225,989 $ 135
May 13, 7 AM $ 0.00107
+0.00%
$ 225,053 $ 134
May 13, 5 AM $ 0.00106
+0.00%
$ 222,696 $ 132
May 13, 3 AM $ 0.00106
-0.33%
$ 223,383 $ 134
May 13, 2 AM $ 0.00107
-3.83%
$ 224,155 $ 72
May 12, 3 PM $ 0.00109
+0.10%
$ 229,325 $ 58
May 12, 2 PM $ 0.0011
+0.00%
$ 230,273 $ 46
May 12, 1 PM $ 0.00109
-0.08%
$ 227,866 $ 42
May 12, 10 AM $ 0.0011
+0.00%
$ 231,382 $ 22
May 12, 9 AM $ 0.0011
-0.82%
$ 230,234 $ 17
May 12, 8 AM $ 0.00109
+0.00%
$ 228,830 $ 9
May 12, 7 AM $ 0.00108
+0.00%
$ 227,285 $ 5
May 12, 4 AM $ 0.00107
+0.00%
$ 225,625 $ 4
May 12, 12 AM $ 0.00107
+0.00%
$ 224,621 $ 19
May 11, 4 PM $ 0.00104
-0.25%
$ 218,026 $ 19
May 11, 7 AM $ 0.00107
+0.00%
$ 224,987 $ 196
May 11, 5 AM $ 0.00107
+0.64%
$ 224,425 $ 195
May 11, 3 AM $ 0.00107
+3.19%
$ 224,312 $ 188
May 10, 2 PM $ 0.00098
+0.66%
$ 205,756 $ 259
May 10, 1 PM $ 0.000973
+0.00%
$ 204,426 $ 258
May 10, 12 PM $ 0.000974
-0.22%
$ 204,438 $ 257
May 10, 10 AM $ 0.000969
+0.00%
$ -- $ 126
May 10, 9 AM $ 0.000949
+0.00%
$ 199,278 $ 153