Legend Historical Data

LEG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00256
-0.09%
$ 537,637 $ 4,564
Mar 27, 2 AM $ 0.00256
+0.00%
$ 538,414 $ 4,712
Mar 26, 3 PM $ 0.00254
+0.00%
$ 532,506 $ 6,043
Mar 26, 2 PM $ 0.00254
+0.25%
$ 532,377 $ 5,871
Mar 26, 1 PM $ 0.00253
+0.03%
$ 530,871 $ 6,373
Mar 26, 11 AM $ 0.00252
+0.05%
$ 529,264 $ 6,768
Mar 26, 10 AM $ 0.00252
+0.15%
$ 528,460 $ 6,635
Mar 26, 9 AM $ 0.00252
+0.00%
$ 530,066 $ 6,659
Mar 26, 8 AM $ 0.00253
-0.17%
$ 530,441 $ 4,007
Mar 26, 7 AM $ 0.00253
-0.05%
$ 531,871 $ 4,231
Mar 26, 6 AM $ 0.00254
-0.54%
$ 532,530 $ 4,078
Mar 26, 5 AM $ 0.00255
+0.00%
$ 535,271 $ 3,994
Mar 26, 4 AM $ 0.00255
+0.04%
$ 534,590 $ 3,916
Mar 26, 3 AM $ 0.00255
+0.19%
$ 535,732 $ 3,851
Mar 26, 2 AM $ 0.00255
+0.43%
$ 535,890 $ 3,659
Mar 26, 1 AM $ 0.00254
-0.02%
$ 533,480 $ 3,432
Mar 26, 12 AM $ 0.00254
+0.00%
$ 533,741 $ 3,546
Mar 25, 8 PM $ 0.00252
+0.00%
$ 529,892 $ 3,597
Mar 25, 7 PM $ 0.00253
+0.00%
$ 530,776 $ 3,357
Mar 25, 4 PM $ 0.00253
-0.34%
$ 530,782 $ 3,368
Mar 25, 3 PM $ 0.00254
-0.73%
$ 532,855 $ 3,407
Mar 25, 2 PM $ 0.00257
-12.06%
$ 540,628 $ 4,156
Mar 25, 1 PM $ 0.00334
+19.99%
$ 701,756 $ 3,691
Mar 25, 12 PM $ 0.00251
+0.00%
$ 526,370 $ 2,916
Mar 25, 11 AM $ 0.00251
+0.00%
$ 526,070 $ 2,857
Mar 25, 9 AM $ 0.00252
+0.00%
$ 528,259 $ 2,578
Mar 25, 8 AM $ 0.00251
+0.78%
$ 527,984 $ 2,580
Mar 25, 6 AM $ 0.0025
-0.05%
$ 524,097 $ 2,615
Mar 25, 4 AM $ 0.00248
+0.20%
$ 520,770 $ 2,639
Mar 25, 3 AM $ 0.00247
+0.00%
$ 519,715 $ 3,132
Mar 25, 2 AM $ 0.00246
-0.26%
$ 517,051 $ 3,409
Mar 25, 1 AM $ 0.00247
-0.11%
$ 517,822 $ 3,197
Mar 25, 12 AM $ 0.00247
+0.00%
$ 517,747 $ 3,029
Mar 24, 10 PM $ 0.00245
+0.00%
$ 515,549 $ 3,095
Mar 24, 9 PM $ 0.00245
+0.00%
$ 514,975 $ 2,988
Mar 24, 5 PM $ 0.00242
-0.11%
$ 508,245 $ 2,994
Mar 24, 3 PM $ 0.00243
+0.26%
$ 510,527 $ 2,902
Mar 24, 2 PM $ 0.00243
+0.00%
$ 510,570 $ 2,320
Mar 24, 1 PM $ 0.00243
-0.62%
$ 510,770 $ 2,313
Mar 24, 12 PM $ 0.00245
-0.17%
$ 515,036 $ 2,433
Mar 24, 9 AM $ 0.00243
-0.24%
$ 511,088 $ 2,511
Mar 24, 8 AM $ 0.00244
-0.13%
$ 512,779 $ 2,789
Mar 24, 7 AM $ 0.00244
+0.33%
$ 511,408 $ 2,931
Mar 24, 6 AM $ 0.00242
-0.07%
$ 508,373 $ 3,239
Mar 24, 5 AM $ 0.00242
-0.18%
$ 509,028 $ 3,055
Mar 24, 4 AM $ 0.00244
-0.59%
$ 511,832 $ 2,965
Mar 24, 3 AM $ 0.00245
+0.09%
$ 515,144 $ 2,575
Mar 24, 2 AM $ 0.00245
-0.28%
$ 515,157 $ 2,435
Mar 24, 12 AM $ 0.00247
+0.00%
$ -- $ 2,365
Mar 23, 11 PM $ 0.00247
+0.00%
$ 519,568 $ 2,292