Legend Historical Data

LEG Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00112
-0.07%
$ 235,461 $ 199
May 10, 2 AM $ 0.00112
+0.13%
$ 235,656 $ 172
May 10, 1 AM $ 0.00112
+0.96%
$ 235,426 $ 154
May 9, 3 PM $ 0.00106
-14.24%
$ 222,043 $ 123
May 9, 2 PM $ 0.00123
+0.00%
$ 258,957 $ 115
May 9, 11 AM $ 0.00125
+0.00%
$ 262,869 $ 680
May 9, 10 AM $ 0.0012
+0.00%
$ 252,647 $ 662
May 9, 9 AM $ 0.0012
+0.00%
$ 252,939 $ 642
May 9, 4 AM $ 0.00118
-0.03%
$ 247,179 $ 591
May 8, 4 PM $ 0.00107
+0.00%
$ 225,069 $ 533
May 8, 2 PM $ 0.00107
+0.42%
$ 224,555 $ 540
May 8, 1 PM $ 0.00107
-0.79%
$ 225,533 $ 454
May 8, 12 PM $ 0.0011
+0.00%
$ 231,722 $ 18
May 8, 11 AM $ 0.00108
+0.00%
$ 226,776 $ 19
May 8, 4 AM $ 0.00114
+0.00%
$ 239,580 $ 56
May 7, 10 PM $ 0.00109
+0.00%
$ 229,878 $ 122
May 7, 4 PM $ 0.00117
+0.00%
$ 245,285 $ 131
May 7, 3 PM $ 0.00117
+2.42%
$ 245,258 $ 125
May 7, 12 PM $ 0.00108
+0.00%
$ 226,127 $ 1,436
May 7, 11 AM $ 0.00107
-0.17%
$ 225,667 $ 1,439
May 7, 8 AM $ 0.0011
+0.00%
$ 229,978 $ 1,383
May 7, 4 AM $ 0.00107
+0.00%
$ 224,140 $ 1,468
May 7, 3 AM $ 0.00106
+0.00%
$ 223,389 $ 1,466
May 7, 2 AM $ 0.00109
+0.00%
$ 229,492 $ 1,465
May 7, 1 AM $ 0.00109
+0.00%
$ 229,364 $ 1,404
May 6, 3 PM $ 0.00108
+0.00%
$ 226,130 $ 1,504
May 6, 2 PM $ 0.00108
+3.52%
$ 226,613 $ 1,440
May 6, 12 PM $ 0.000987
+0.00%
$ 207,194 $ 175
May 6, 9 AM $ 0.00106
+0.00%
$ 221,854 $ 175
May 6, 8 AM $ 0.000977
+0.00%
$ 205,275 $ 161
May 6, 5 AM $ 0.00105
+7.80%
$ 221,086 $ 135
May 5, 7 PM $ 0.000998
-0.04%
$ 209,562 $ 84
May 5, 6 PM $ 0.000999
-0.04%
$ 209,733 $ 59
May 5, 1 PM $ 0.00104
+0.00%
$ 218,129 $ 28
May 5, 8 AM $ 0.000988
-1.34%
$ 207,526 $ 294
May 5, 5 AM $ 0.00104
-3.85%
$ 218,445 $ 328
May 5, 12 AM $ 0.00109
+0.00%
$ 228,680 $ 331
May 4, 11 PM $ 0.00108
+0.00%
$ 227,843 $ 326
May 4, 4 PM $ 0.00108
+0.03%
$ 227,066 $ 332
May 4, 3 PM $ 0.00108
+0.22%
$ 227,004 $ 348
May 4, 1 PM $ 0.00109
+2.03%
$ 228,551 $ 343
May 4, 12 PM $ 0.00102
+0.69%
$ 214,160 $ 328
May 4, 11 AM $ 0.00102
+1.44%
$ 214,357 $ 241
May 4, 10 AM $ 0.000996
+0.11%
$ 209,180 $ 53
May 4, 9 AM $ 0.000981
+0.00%
$ 205,915 $ 112
May 4, 8 AM $ 0.000998
+0.00%
$ 209,591 $ 293
May 4, 4 AM $ 0.00104
-0.53%
$ 219,126 $ 320
May 4, 3 AM $ 0.00104
+0.00%
$ 217,964 $ 314
May 3, 3 PM $ 0.00104
+0.00%
$ 218,212 $ 311
May 3, 10 AM $ 0.001
+0.00%
$ 209,906 $ 738