Legend Historical Data

LEG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0₆464
+0.00%
$ 98 $ 0.1
Jul 16, 10 AM $ 0.0₆209
-65.24%
$ 44 $ 0.1
Jul 16, 9 AM $ 0.0₅982
+0.00%
$ 2,062 $ 3
Jul 16, 7 AM $ 0.00178
+0.00%
$ 373,253 $ 2,293
Jul 16, 6 AM $ 0.00231
+0.00%
$ 485,699 $ 2,293
Jul 16, 3 AM $ 0.00224
+0.00%
$ 470,628 $ 2,313
Jul 16, 2 AM $ 0.0023
+0.00%
$ 482,094 $ 2,289
Jul 16, 1 AM $ 0.00227
+0.00%
$ 476,958 $ 2,266
Jul 15, 11 PM $ 0.00225
-1.21%
$ 472,295 $ 2,267
Jul 15, 4 PM $ 0.00224
+0.00%
$ 471,137 $ 2,214
Jul 15, 3 PM $ 0.00225
+0.46%
$ 473,027 $ 2,172
Jul 15, 1 PM $ 0.00225
+0.00%
$ 473,461 $ 2,151
Jul 15, 12 PM $ 0.00224
+0.37%
$ 470,264 $ 2,124
Jul 15, 9 AM $ 0.00222
-0.68%
$ 466,375 $ 1,555
Jul 15, 8 AM $ 0.00222
-5.43%
$ 466,061 $ 1,550
Jul 15, 7 AM $ 0.00234
+0.00%
$ 491,707 $ 1
Jul 15, 5 AM $ 0.00235
+0.00%
$ 493,170 $ 1
Jul 15, 4 AM $ 0.00226
+0.00%
$ 475,019 $ 43
Jul 15, 2 AM $ 0.00232
+0.00%
$ 487,581 $ 43
Jul 14, 10 PM $ 0.00234
-0.34%
$ 491,355 $ 42
Jul 14, 7 PM $ 0.00234
+0.00%
$ 492,442 $ 42
Jul 14, 2 PM $ 0.00235
+0.00%
$ -- $ 134
Jul 14, 12 PM $ 0.00232
+0.00%
$ 486,986 $ 129
Jul 14, 10 AM $ 0.002
+0.00%
$ 420,014 $ 170
Jul 14, 9 AM $ 0.0023
+0.00%
$ 483,443 $ 374
Jul 14, 8 AM $ 0.00228
+0.00%
$ 477,936 $ 377
Jul 14, 7 AM $ 0.00203
+0.00%
$ 427,111 $ 377
Jul 14, 5 AM $ 0.00229
+0.00%
$ 481,290 $ 330
Jul 14, 2 AM $ 0.00225
+0.00%
$ 472,779 $ 336
Jul 14, 12 AM $ 0.00227
+0.00%
$ 476,274 $ 330
Jul 13, 11 PM $ 0.00222
+0.00%
$ 467,096 $ 338
Jul 13, 4 PM $ 0.00228
+0.00%
$ 478,080 $ 366
Jul 13, 2 PM $ 0.00222
-2.47%
$ 466,793 $ 356
Jul 13, 1 PM $ 0.00229
+0.38%
$ 480,687 $ 349
Jul 13, 12 PM $ 0.00225
+0.00%
$ 473,529 $ 330
Jul 13, 11 AM $ 0.00229
+0.00%
$ 481,613 $ 327
Jul 13, 10 AM $ 0.00228
+0.19%
$ 477,790 $ 328
Jul 13, 9 AM $ 0.00228
-0.64%
$ 477,829 $ 317
Jul 13, 8 AM $ 0.00227
+0.00%
$ 477,369 $ 292
Jul 13, 7 AM $ 0.00227
+0.00%
$ 477,367 $ 292
Jul 13, 6 AM $ 0.00225
+0.00%
$ 471,767 $ 362
Jul 13, 4 AM $ 0.00222
+0.11%
$ 465,267 $ 406
Jul 13, 3 AM $ 0.00223
+0.00%
$ 468,559 $ 415
Jul 12, 11 PM $ 0.00228
+0.00%
$ 478,349 $ 404
Jul 12, 10 PM $ 0.00222
+0.00%
$ 465,342 $ 422
Jul 12, 7 PM $ 0.00227
+0.00%
$ 476,645 $ 385
Jul 12, 3 PM $ 0.00227
+0.00%
$ 477,354 $ 530
Jul 12, 2 PM $ 0.00313
-0.03%
$ 656,361 $ 571
Jul 12, 1 PM $ 0.00357
-0.02%
$ 748,757 $ 618
Jul 12, 12 PM $ 0.00316
+0.00%
$ 662,715 $ 472