Legend Historical Data

LEG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00247
+0.00%
$ 519,568 $ 2,292
Mar 23, 8 PM $ 0.00247
+0.00%
$ -- $ 2,273
Mar 23, 4 PM $ 0.00247
+0.00%
$ 519,331 $ 2,269
Mar 23, 2 PM $ 0.00249
+0.00%
$ 522,717 $ 2,277
Mar 23, 1 PM $ 0.00249
+0.36%
$ 522,925 $ 2,158
Mar 23, 12 PM $ 0.00247
-0.90%
$ 518,903 $ 2,006
Mar 23, 10 AM $ 0.00241
+0.25%
$ 506,319 $ 1,759
Mar 23, 9 AM $ 0.00239
+0.83%
$ 502,545 $ 1,578
Mar 23, 8 AM $ 0.00237
+0.08%
$ 498,724 $ 1,066
Mar 23, 7 AM $ 0.00237
-0.54%
$ 497,353 $ 986
Mar 23, 6 AM $ 0.00239
-0.50%
$ 502,826 $ 612
Mar 23, 4 AM $ 0.0024
+0.00%
$ 502,996 $ 654
Mar 23, 2 AM $ 0.00239
+0.00%
$ 502,203 $ 752
Mar 23, 1 AM $ 0.00238
+0.00%
$ 499,781 $ 677
Mar 22, 3 PM $ 0.00239
+0.00%
$ 501,404 $ 792
Mar 22, 2 PM $ 0.00238
-0.26%
$ 498,846 $ 794
Mar 22, 11 AM $ 0.00237
+0.00%
$ 498,256 $ 1,287
Mar 22, 10 AM $ 0.00237
+0.11%
$ 498,576 $ 1,267
Mar 22, 9 AM $ 0.00237
+0.39%
$ 498,597 $ 1,136
Mar 22, 8 AM $ 0.00237
-0.10%
$ 498,088 $ 903
Mar 22, 6 AM $ 0.00238
+0.00%
$ 500,146 $ 1,064
Mar 22, 5 AM $ 0.00238
-0.11%
$ 499,561 $ 1,049
Mar 22, 4 AM $ 0.00238
+0.13%
$ 499,953 $ 1,039
Mar 22, 3 AM $ 0.00238
-0.03%
$ 499,915 $ 1,089
Mar 22, 1 AM $ 0.00236
-0.22%
$ 495,511 $ 1,240
Mar 22, 12 AM $ 0.00237
-0.33%
$ 497,011 $ 1,215
Mar 21, 11 PM $ 0.0024
+0.00%
$ 504,990 $ 1,113
Mar 21, 2 PM $ 0.00239
+0.00%
$ 501,259 $ 1,242
Mar 21, 1 PM $ 0.00238
+0.24%
$ 499,962 $ 1,050
Mar 21, 12 PM $ 0.00237
+0.00%
$ 497,405 $ 832
Mar 21, 11 AM $ 0.00237
+0.00%
$ 497,704 $ 720
Mar 21, 8 AM $ 0.00237
+0.00%
$ 496,944 $ 800
Mar 21, 7 AM $ 0.00237
+0.10%
$ 497,651 $ 743
Mar 21, 4 AM $ 0.00236
-0.07%
$ 495,668 $ 794
Mar 21, 3 AM $ 0.00236
+0.48%
$ 495,556 $ 870
Mar 20, 4 PM $ 0.00233
+0.00%
$ 489,602 $ 1,124
Mar 20, 3 PM $ 0.00233
+0.00%
$ 488,717 $ 1,229
Mar 20, 1 PM $ 0.00233
+0.00%
$ 489,236 $ 1,336
Mar 20, 12 PM $ 0.00233
+0.00%
$ 489,936 $ 1,644
Mar 20, 10 AM $ 0.00233
-0.11%
$ 488,615 $ 1,821
Mar 20, 9 AM $ 0.00233
+0.00%
$ 489,815 $ 1,826
Mar 20, 8 AM $ 0.00233
+0.20%
$ 488,723 $ 2,113
Mar 20, 7 AM $ 0.00232
+0.18%
$ 487,901 $ 2,199
Mar 20, 6 AM $ 0.00232
-0.13%
$ 487,511 $ 2,181
Mar 20, 5 AM $ 0.00232
+0.00%
$ 486,846 $ 2,229
Mar 20, 4 AM $ 0.00232
+0.23%
$ 488,135 $ 2,213
Mar 20, 3 AM $ 0.00231
+0.00%
$ 484,993 $ 2,043
Mar 19, 6 PM $ 0.00227
+0.51%
$ 476,681 $ 2,017
Mar 19, 4 PM $ 0.00225
-0.12%
$ 473,343 $ 1,506
Mar 19, 3 PM $ 0.00226
+0.10%
$ 473,824 $ 1,462