Legend Historical Data

LEG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.00316
+0.00%
$ 662,715 $ 472
Jul 12, 11 AM $ 0.00317
-0.48%
$ 666,313 $ 552
Jul 12, 10 AM $ 0.00411
+0.00%
$ 862,935 $ 731
Jul 12, 9 AM $ 0.00425
-1.84%
$ 891,560 $ 540
Jul 12, 8 AM $ 0.00547
+135.83%
$ 1.15 million $ 226
Jul 12, 7 AM $ 0.00232
+0.00%
$ 486,542 $ 221
Jul 12, 6 AM $ 0.00227
-0.06%
$ 476,656 $ 208
Jul 12, 5 AM $ 0.0023
+0.00%
$ 482,287 $ 135
Jul 12, 4 AM $ 0.00299
-20.08%
$ 627,515 $ 133
Jul 12, 1 AM $ 0.00225
+0.00%
$ 472,231 $ 115
Jul 11, 11 PM $ 0.00225
+0.00%
$ 473,519 $ 107
Jul 11, 6 PM $ 0.00227
+0.00%
$ 476,268 $ 121
Jul 11, 4 PM $ 0.00225
+0.00%
$ 472,608 $ 121
Jul 11, 3 PM $ 0.00228
+0.00%
$ 477,959 $ 92
Jul 11, 2 PM $ 0.00225
-0.57%
$ 472,253 $ 90
Jul 11, 12 PM $ 0.00223
+0.00%
$ 467,566 $ 90
Jul 11, 11 AM $ 0.00225
+0.00%
$ 472,132 $ 32
Jul 11, 10 AM $ 0.00224
+0.00%
$ 469,718 $ 32
Jul 11, 9 AM $ 0.00223
+0.00%
$ 469,080 $ 31
Jul 11, 8 AM $ 0.00212
+0.00%
$ 445,045 $ 32
Jul 11, 4 AM $ 0.00221
+0.00%
$ 464,703 $ 43
Jul 11, 3 AM $ 0.00216
+0.00%
$ 453,249 $ 44
Jul 11, 2 AM $ 0.00221
+0.00%
$ 464,579 $ 44
Jul 11, 12 AM $ 0.00221
+0.00%
$ 463,257 $ 44
Jul 10, 11 PM $ 0.00219
+0.00%
$ 460,532 $ 28
Jul 10, 8 PM $ 0.00215
+0.00%
$ 452,222 $ 29
Jul 10, 5 PM $ 0.0022
+0.00%
$ 462,528 $ 29
Jul 10, 3 PM $ 0.00219
+0.00%
$ 460,532 $ 36
Jul 10, 2 PM $ 0.00218
+0.00%
$ -- $ 198
Jul 10, 11 AM $ 0.00218
+0.00%
$ 457,618 $ 227
Jul 10, 9 AM $ 0.00199
+0.00%
$ 418,797 $ 227
Jul 10, 7 AM $ 0.00209
+0.00%
$ 438,410 $ 387
Jul 10, 6 AM $ 0.00204
+0.13%
$ 428,565 $ 369
Jul 10, 4 AM $ 0.00222
+0.00%
$ 467,106 $ 400
Jul 10, 2 AM $ 0.00218
+0.00%
$ 458,591 $ 389
Jul 10, 1 AM $ 0.00215
+0.00%
$ 451,208 $ 389
Jul 10, 12 AM $ 0.00215
+0.00%
$ 450,653 $ 392
Jul 9, 6 PM $ 0.00217
+0.00%
$ 454,798 $ 394
Jul 9, 3 PM $ 0.00217
-0.93%
$ 455,768 $ 527
Jul 9, 2 PM $ 0.00213
-0.62%
$ 448,305 $ 401
Jul 9, 1 PM $ 0.00216
-0.12%
$ 453,452 $ 399
Jul 9, 11 AM $ 0.00215
+0.00%
$ 451,901 $ 886
Jul 9, 9 AM $ 0.00211
+0.00%
$ 443,272 $ 904
Jul 9, 8 AM $ 0.00215
-2.80%
$ 452,233 $ 954
Jul 9, 7 AM $ 0.00221
-5.40%
$ 463,339 $ 1,198
Jul 9, 6 AM $ 0.0023
+15.53%
$ 482,266 $ 1,186
Jul 9, 2 AM $ 0.00262
+0.00%
$ 549,620 $ 1,170
Jul 9, 1 AM $ 0.00193
+0.00%
$ 406,103 $ 1,358
Jul 9, 12 AM $ 0.00223
+0.00%
$ 468,049 $ 1,224
Jul 8, 11 PM $ 0.00201
+0.00%
$ 421,191 $ 1,292