Legend Historical Data

LEG Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00101
+0.00%
$ 212,251 $ 672
May 3, 8 AM $ 0.00101
+0.00%
$ 211,645 $ 674
May 3, 1 AM $ 0.00102
+0.06%
$ 213,217 $ 554
May 2, 4 PM $ 0.000978
+0.00%
$ -- $ 519
May 2, 3 PM $ 0.000972
-1.66%
$ 204,091 $ 476
May 2, 2 PM $ 0.000974
-0.91%
$ 204,601 $ 374
May 2, 1 PM $ 0.000977
+0.00%
$ 205,181 $ 161
May 2, 5 AM $ 0.000974
+0.00%
$ 204,570 $ 79
May 1, 11 PM $ 0.000962
+0.00%
$ 201,961 $ 93
May 1, 2 PM $ 0.000972
+0.09%
$ 204,071 $ 93
May 1, 1 PM $ 0.000971
-0.07%
$ 203,925 $ 56
May 1, 11 AM $ 0.000961
+0.00%
$ 201,790 $ 32
May 1, 10 AM $ 0.000961
-1.91%
$ 201,810 $ 30
May 1, 5 AM $ 0.000949
+0.87%
$ 199,298 $ 139
May 1, 4 AM $ 0.000945
+0.00%
$ 198,382 $ 146
May 1, 12 AM $ 0.000945
+0.00%
$ 198,359 $ 137
Apr 30, 7 PM $ 0.000878
+0.00%
$ 184,414 $ 224
Apr 30, 10 AM $ 0.000979
+0.17%
$ 205,541 $ 333
Apr 30, 6 AM $ 0.000897
+0.00%
$ 188,354 $ 249
Apr 30, 5 AM $ 0.000896
+0.05%
$ 188,213 $ 271
Apr 30, 4 AM $ 0.000896
+0.00%
$ 188,238 $ 246
Apr 30, 2 AM $ 0.000897
+0.73%
$ 188,320 $ 244
Apr 30, 1 AM $ 0.0009
+0.00%
$ 189,097 $ 243
Apr 30, 12 AM $ 0.000896
+0.33%
$ 188,120 $ 242
Apr 29, 2 PM $ 0.000891
-0.80%
$ 187,065 $ 132
Apr 29, 12 PM $ 0.000897
-0.74%
$ 188,280 $ 96
Apr 29, 11 AM $ 0.000902
+0.59%
$ 189,429 $ 95
Apr 29, 10 AM $ 0.000896
+0.00%
$ 188,180 $ 100
Apr 29, 9 AM $ 0.000896
+0.00%
$ 188,214 $ 74
Apr 29, 7 AM $ 0.000894
-0.19%
$ 187,814 $ 75
Apr 29, 6 AM $ 0.000896
+0.00%
$ 188,204 $ 28
Apr 29, 1 AM $ 0.000888
+0.00%
$ 186,533 $ 126
Apr 29, 12 AM $ 0.000888
+0.00%
$ 186,462 $ 126
Apr 28, 11 PM $ 0.000887
+0.00%
$ 186,315 $ 124
Apr 28, 2 PM $ 0.000877
-0.04%
$ 184,148 $ 129
Apr 28, 12 PM $ 0.000877
+0.00%
$ 184,073 $ 113
Apr 28, 11 AM $ 0.000877
+0.00%
$ 184,163 $ 104
Apr 28, 7 AM $ 0.000873
+0.00%
$ 183,377 $ 103
Apr 28, 6 AM $ 0.000874
+0.00%
$ 183,642 $ 107
Apr 28, 5 AM $ 0.000875
+0.00%
$ 183,797 $ 56
Apr 27, 5 PM $ 0.000869
+0.00%
$ 182,447 $ 10
Apr 27, 7 AM $ 0.00087
+0.06%
$ 182,769 $ 85
Apr 26, 1 PM $ 0.000864
-0.29%
$ 181,512 $ 285
Apr 26, 10 AM $ 0.000865
+0.00%
$ 181,669 $ 205
Apr 26, 9 AM $ 0.000863
+0.00%
$ 181,302 $ 287
Apr 26, 8 AM $ 0.000865
+0.00%
$ 181,563 $ 303
Apr 26, 7 AM $ 0.000866
+0.00%
$ 181,756 $ 300
Apr 26, 5 AM $ 0.000858
+0.00%
$ 180,274 $ 559
Apr 26, 4 AM $ 0.000859
+0.25%
$ 180,291 $ 573
Apr 25, 7 PM $ 0.000852
-0.30%
$ 178,841 $ 6,442