Legend Historical Data

LEG Page 9
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00226
-0.17%
$ 474,721 $ 1,370
Mar 19, 1 PM $ 0.00226
-0.39%
$ 473,710 $ 1,282
Mar 19, 12 PM $ 0.00227
-0.18%
$ 476,129 $ 1,374
Mar 19, 11 AM $ 0.00228
+0.00%
$ 478,368 $ 1,440
Mar 19, 10 AM $ 0.00228
-0.23%
$ 478,727 $ 1,389
Mar 19, 9 AM $ 0.00227
-0.36%
$ 477,038 $ 1,353
Mar 19, 8 AM $ 0.00228
+0.02%
$ 478,608 $ 1,067
Mar 19, 7 AM $ 0.00228
-0.82%
$ 478,459 $ 994
Mar 19, 6 AM $ 0.0023
-0.11%
$ 482,622 $ 1,013
Mar 19, 4 AM $ 0.0023
+0.00%
$ 483,340 $ 1,279
Mar 18, 1 PM $ 0.00229
+0.38%
$ -- $ 1,742
Mar 18, 12 PM $ 0.0023
+0.00%
$ 483,378 $ 1,455
Mar 18, 11 AM $ 0.0023
-1.20%
$ 483,929 $ 1,559
Mar 18, 10 AM $ 0.00234
+0.35%
$ 491,475 $ 1,473
Mar 18, 9 AM $ 0.00233
-0.06%
$ 489,902 $ 1,495
Mar 18, 8 AM $ 0.00233
+0.36%
$ 489,724 $ 1,474
Mar 18, 7 AM $ 0.00232
-0.45%
$ 487,741 $ 1,502
Mar 18, 6 AM $ 0.00233
+0.58%
$ 489,977 $ 1,305
Mar 18, 5 AM $ 0.00232
+0.26%
$ 487,370 $ 1,418
Mar 18, 2 AM $ 0.00229
+0.35%
$ 481,695 $ 1,675
Mar 18, 1 AM $ 0.00229
-0.08%
$ 479,966 $ 1,534
Mar 18, 12 AM $ 0.00228
+0.00%
$ 478,791 $ 1,809
Mar 17, 8 PM $ 0.00229
+0.00%
$ 480,623 $ 1,698
Mar 17, 3 PM $ 0.00228
+0.00%
$ 478,487 $ 1,687
Mar 17, 2 PM $ 0.00226
-0.10%
$ 474,767 $ 1,682
Mar 17, 1 PM $ 0.00226
-0.18%
$ 475,044 $ 1,992
Mar 17, 12 PM $ 0.00227
-0.30%
$ 476,087 $ 2,027
Mar 17, 10 AM $ 0.00228
+0.00%
$ 478,637 $ 2,117
Mar 17, 7 AM $ 0.00228
+0.21%
$ 478,970 $ 1,367
Mar 17, 6 AM $ 0.00228
-0.03%
$ 478,083 $ 1,327
Mar 17, 5 AM $ 0.00227
+0.26%
$ 477,238 $ 1,069
Mar 17, 4 AM $ 0.00227
-0.33%
$ 476,401 $ 891
Mar 17, 3 AM $ 0.0023
-0.16%
$ 482,278 $ 475
Mar 17, 2 AM $ 0.0023
-0.02%
$ 482,899 $ 2,548
Mar 17, 1 AM $ 0.0023
+0.01%
$ 483,513 $ 2,486
Mar 16, 6 PM $ 0.00228
+0.00%
$ 479,677 $ 2,138
Mar 16, 3 PM $ 0.00226
+0.00%
$ 473,806 $ 2,100
Mar 16, 2 PM $ 0.00225
-1.30%
$ 472,995 $ 2,125
Mar 16, 1 PM $ 0.00228
-0.10%
$ 479,792 $ 1,919
Mar 16, 11 AM $ 0.00227
+0.27%
$ 476,912 $ 1,420
Mar 16, 10 AM $ 0.00227
+0.33%
$ 475,803 $ 1,379
Mar 16, 9 AM $ 0.00225
+0.19%
$ 472,053 $ 945
Mar 16, 8 AM $ 0.00225
+0.20%
$ 473,311 $ 439
Mar 16, 7 AM $ 0.00224
+0.13%
$ 471,420 $ 235
Mar 15, 8 PM $ 0.00216
-0.08%
$ 452,714 $ 1,648
Mar 15, 3 PM $ 0.00215
+0.23%
$ 451,401 $ 1,521
Mar 15, 2 PM $ 0.00215
+0.57%
$ 450,625 $ 1,510
Mar 15, 1 PM $ 0.00214
+0.19%
$ 449,926 $ 1,495
Mar 15, 12 PM $ 0.00215
+0.40%
$ 452,246 $ 1,238
Mar 15, 10 AM $ 0.00214
+0.00%
$ 450,432 $ 1,234